Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	GBX	230	230	227	230	230	0.0 (0.0%)	1,800
4 Jul 2007	GBX	230	230	226	230	230	+7 (+3.14%)	22,192
3 Jul 2007	GBX	223	227	223	223	223	-5 (-2.19%)	26,500
2 Jul 2007	GBX	228	228	226	228	228	+3 (+1.33%)	2,150
29 Jun 2007	GBX	225	227	225	225	225	-4 (-1.75%)	12,138
26 Jun 2007	GBX	229	229	226	229	229	+4 (+1.78%)	8,600
25 Jun 2007	GBX	225	228.5	225	225	225	-3 (-1.32%)	103,385
21 Jun 2007	GBX	228	230	228	228	228	+3 (+1.33%)	84,000
20 Jun 2007	GBX	225	228.5	225	225	225	-2 (-0.88%)	11,080
18 Jun 2007	GBX	227	228.5	224	227	227	+5 (+2.25%)	70,125
15 Jun 2007	GBX	222	226	222	222	222	+2 (+0.91%)	4,000
14 Jun 2007	GBX	220	226	220	220	220	-8 (-3.51%)	100,000
13 Jun 2007	GBX	228	228	226	228	228	+4 (+1.79%)	14,469
12 Jun 2007	GBX	224	227	224	224	224	-6 (-2.61%)	3,150
11 Jun 2007	GBX	230	230	222	230	230	+8 (+3.60%)	11,437
8 Jun 2007	GBX	222	222	222	222	222	0.0 (0.0%)	2,218
5 Jun 2007	GBX	222	222	221	222	222	0.0 (0.0%)	5,500
4 Jun 2007	GBX	222	222	220	222	222	+2 (+0.91%)	2,500
31 May 2007	GBX	220	221	220	220	220	+2 (+0.92%)	1,500
30 May 2007	GBX	218	228	218	218	218	-7 (-3.11%)	290,000
29 May 2007	GBX	225	228	225	225	225	-2 (-0.88%)	2,000
25 May 2007	GBX	227	228	227	227	227	-6 (-2.58%)	41,000
24 May 2007	GBX	233	233	228	233	233	+6 (+2.64%)	23,900
23 May 2007	GBX	227	229	227	227	227	-1 (-0.44%)	30,500
22 May 2007	GBX	228	231.5	228	228	228	-6 (-2.56%)	117,000
21 May 2007	GBX	234	234	231.5	234	234	+6 (+2.63%)	290,735
17 May 2007	GBX	228	231.5	228	228	228	-3 (-1.30%)	35,430
16 May 2007	GBX	231	231	226	231	231	+11 (+5%)	11,329
14 May 2007	GBX	220	226	220	220	220	-4 (-1.79%)	500,000
11 May 2007	GBX	224	226	224	224	224	-5 (-2.18%)	6,500