Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2007	GBX	180	180	171.5	180	180	+7 (+4.05%)	14,555
5 Jan 2007	GBX	173	173	166.5	173	173	+8 (+4.85%)	2,500
4 Jan 2007	GBX	165	167	162.5	165	165	0.0 (0.0%)	5,929
28 Dec 2006	GBX	165	165	162.5	165	165	+10 (+6.45%)	1,200
20 Dec 2006	GBX	155	162.5	152.5	155	155	+2 (+1.31%)	61,195
19 Dec 2006	GBX	153	153	148	153	153	+2 (+1.32%)	15,000
15 Dec 2006	GBX	151	151	147	151	151	+7.95 (+5.56%)	1,000
12 Dec 2006	GBX	143.05	147	143.05	143.05	143.05	-6.95 (-4.63%)	180,000
7 Dec 2006	GBX	150	150	146.5	150	150	0.0 (0.0%)	1,600
6 Dec 2006	GBX	150	150	146.5	150	150	+2 (+1.35%)	1,333
4 Dec 2006	GBX	148	148	146.5	148	148	-2 (-1.33%)	2,000
1 Dec 2006	GBX	150	150	141.5	150	150	+5 (+3.45%)	7,008
29 Nov 2006	GBX	145	145	140	145	145	+1 (+0.69%)	4,000
28 Nov 2006	GBX	144	144	141	144	144	+25 (+21.01%)	4,000
24 Oct 2006	GBX	119	121	119	119	119	-1 (-0.83%)	40,000
20 Oct 2006	GBX	120	121	120	120	120	-1 (-0.83%)	5,000
16 Oct 2006	GBX	121	121	119	121	121	+2 (+1.68%)	2,500
10 Oct 2006	GBX	119	119	119	119	119	0.0 (0.0%)	4,000
4 Oct 2006	GBX	119	119	119	119	119	0.0 (0.0%)	40,000
2 Oct 2006	GBX	119	119	119	119	119	-3 (-2.46%)	95,000
8 Sep 2006	GBX	122	122	119	122	122	+7 (+6.09%)	1,500
24 Aug 2006	GBX	115	119	115	115	115	0.0 (0.0%)	5,000
27 Jul 2006	GBX	115	121	115	115	115	-6 (-4.96%)	5,000
24 Jul 2006	GBX	121	121	121	121	121	+4 (+3.42%)	17,891
19 Jul 2006	GBX	117	121	117	117	117	+2 (+1.74%)	2,000
17 Jul 2006	GBX	115	121.5	115	115	115	-6 (-4.96%)	400,000
31 May 2006	GBX	121	121.5	121	121	121	+6 (+5.22%)	50,000
22 May 2006	GBX	115	121.5	115	115	115	-6.5 (-5.35%)	4,483
19 May 2006	GBX	121.5	121.5	121.5	121.5	121.5	+1.5 (+1.25%)	50,000
17 May 2006	GBX	120	121.5	120	120	120	+3 (+2.56%)	49,600