Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2006 |
GBX |
117 |
123.5 |
117 |
117 |
117 |
-9 (-7.14%)
|
5,000 |
| 9 May 2006 |
GBX |
126 |
126 |
123.5 |
126 |
126 |
-2 (-1.56%)
|
2,350 |
| 5 May 2006 |
GBX |
128 |
128 |
123.5 |
128 |
128 |
+7.875 (+6.56%)
|
25,000 |
| 4 May 2006 |
GBX |
120.125 |
123.5 |
120.125 |
120.125 |
120.125 |
-7.875 (-6.15%)
|
60,000 |
| 2 May 2006 |
GBX |
128 |
128 |
123.5 |
128 |
128 |
+7 (+5.79%)
|
25,000 |
| 11 Apr 2006 |
GBX |
121 |
121 |
121 |
121 |
121 |
-6 (-4.72%)
|
10,000 |
| 10 Apr 2006 |
GBX |
127 |
127 |
123.5 |
127 |
127 |
+6 (+4.96%)
|
3,000 |
| 31 Mar 2006 |
GBX |
121 |
121.5 |
121 |
121 |
121 |
+0.5 (+0.41%)
|
2,422 |
| 30 Mar 2006 |
GBX |
120.5 |
121.5 |
120.5 |
120.5 |
120.5 |
-1.5 (-1.23%)
|
7,676 |
| 28 Mar 2006 |
GBX |
122 |
122 |
121.5 |
122 |
122 |
-3 (-2.40%)
|
4,000 |
| 27 Mar 2006 |
GBX |
125 |
125 |
120.5 |
125 |
125 |
+3 (+2.46%)
|
10,422 |
| 24 Mar 2006 |
GBX |
122 |
122 |
120.5 |
122 |
122 |
0.0 (0.0%)
|
7,500 |
| 22 Mar 2006 |
GBX |
122 |
122 |
120.5 |
122 |
122 |
0.0 (0.0%)
|
1,000 |
| 21 Mar 2006 |
GBX |
122 |
122 |
118.5 |
122 |
122 |
+2 (+1.67%)
|
2,500 |
| 17 Mar 2006 |
GBX |
120 |
120 |
118.5 |
120 |
120 |
+5 (+4.35%)
|
6,000 |
| 9 Mar 2006 |
GBX |
115 |
118.5 |
115 |
115 |
115 |
-1.94 (-1.66%)
|
131,815 |
| 8 Mar 2006 |
GBX |
116.94 |
116.94 |
116.5 |
116.94 |
116.94 |
-3.06 (-2.55%)
|
10,000 |
| 1 Mar 2006 |
GBX |
120 |
120 |
116.5 |
120 |
120 |
+7 (+6.19%)
|
1,638 |
| 17 Feb 2006 |
GBX |
113 |
116.5 |
113 |
113 |
113 |
-1 (-0.88%)
|
2,000 |
| 15 Feb 2006 |
GBX |
114 |
117.5 |
114 |
114 |
114 |
-1.15 (-1.00%)
|
2,000 |
| 2 Feb 2006 |
GBX |
115.15 |
117.5 |
115.15 |
115.15 |
115.15 |
-1.35 (-1.16%)
|
808 |
| 20 Jan 2006 |
GBX |
116.5 |
117.5 |
116.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
40,000 |
| 19 Jan 2006 |
GBX |
116 |
117.5 |
116 |
116 |
116 |
0.0 (0.0%)
|
10,000 |
| 18 Jan 2006 |
GBX |
116 |
117.5 |
116 |
116 |
116 |
-0.384 (-0.33%)
|
3,000 |
| 10 Jan 2006 |
GBX |
116.384 |
117.5 |
116.384 |
116.384 |
116.384 |
+3.384 (+2.99%)
|
30,000 |
| 9 Jan 2006 |
GBX |
113 |
116.5 |
113 |
113 |
113 |
-7 (-5.83%)
|
275,000 |
| 6 Jan 2006 |
GBX |
120 |
120 |
116.5 |
120 |
120 |
+6 (+5.26%)
|
100,000 |
| 5 Jan 2006 |
GBX |
114 |
116.5 |
114 |
114 |
114 |
-2 (-1.72%)
|
2,376 |
| 6 Dec 2005 |
GBX |
116 |
116.5 |
116 |
116 |
116 |
+3 (+2.65%)
|
20,000 |
| 5 Dec 2005 |
GBX |
113 |
116.5 |
112.5 |
113 |
113 |
-0.5 (-0.44%)
|
16,746 |
