Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
124.5 |
126 |
124 |
126 |
126 |
+1.5 (+1.20%)
|
14,479 |
| 17 Mar 2023 |
GBX |
124.5 |
124.5 |
123.055 |
124.5 |
124.5 |
0.0 (0.0%)
|
5,000 |
| 16 Mar 2023 |
GBX |
124.5 |
124.5 |
123 |
124.5 |
124.5 |
0.0 (0.0%)
|
16,000 |
| 15 Mar 2023 |
GBX |
124.5 |
124.94 |
123 |
124.5 |
124.5 |
0.0 (0.0%)
|
6,500 |
| 14 Mar 2023 |
GBX |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2023 |
GBX |
124.5 |
124.99 |
123 |
124.5 |
124.5 |
0.0 (0.0%)
|
36,395 |
| 10 Mar 2023 |
GBX |
124.5 |
124.5 |
123 |
124.5 |
124.5 |
0.0 (0.0%)
|
750 |
| 9 Mar 2023 |
GBX |
124.5 |
124.5 |
123.275 |
124.5 |
124.5 |
0.0 (0.0%)
|
2,000 |
| 8 Mar 2023 |
GBX |
124.5 |
126 |
123.275 |
124.5 |
124.5 |
0.0 (0.0%)
|
31,045 |
| 7 Mar 2023 |
GBX |
124.5 |
126 |
123.55 |
124.5 |
124.5 |
0.0 (0.0%)
|
3,202 |
| 6 Mar 2023 |
GBX |
124.5 |
124.5 |
123.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
67,760 |
| 3 Mar 2023 |
GBX |
124.5 |
124.55 |
124.48 |
124.5 |
124.5 |
0.0 (0.0%)
|
20,026 |
| 2 Mar 2023 |
GBX |
125 |
126 |
122 |
124.5 |
124.5 |
-0.5 (-0.40%)
|
14,676 |
| 1 Mar 2023 |
GBX |
124 |
125 |
123 |
125 |
125 |
+1 (+0.81%)
|
22,952 |
| 28 Feb 2023 |
GBX |
124 |
125.244 |
124 |
124 |
124 |
0.0 (0.0%)
|
795 |
| 27 Feb 2023 |
GBX |
124 |
125.295 |
123.445 |
124 |
124 |
0.0 (0.0%)
|
14,153 |
| 24 Feb 2023 |
GBX |
124 |
125.295 |
124 |
124 |
124 |
0.0 (0.0%)
|
272 |
| 23 Feb 2023 |
GBX |
124 |
125.34 |
123.1 |
124 |
124 |
0.0 (0.0%)
|
9,848 |
| 22 Feb 2023 |
GBX |
124.5 |
128 |
122.3 |
124 |
124 |
-0.5 (-0.40%)
|
74,517 |
| 21 Feb 2023 |
GBX |
125.5 |
127.9 |
123.5 |
124.5 |
124.5 |
-1 (-0.80%)
|
14,576 |
| 20 Feb 2023 |
GBX |
122 |
128 |
122 |
125.5 |
125.5 |
+4 (+3.29%)
|
103,837 |
| 17 Feb 2023 |
GBX |
123 |
123.9 |
120.14 |
121.5 |
121.5 |
-1.5 (-1.22%)
|
120,403 |
| 16 Feb 2023 |
GBX |
123.5 |
123.8 |
120 |
123 |
123 |
-0.5 (-0.40%)
|
146,700 |
| 15 Feb 2023 |
GBX |
125 |
125 |
123 |
123.5 |
123.5 |
-1.5 (-1.20%)
|
21,650 |
| 14 Feb 2023 |
GBX |
126 |
127 |
124 |
125 |
125 |
-1 (-0.79%)
|
61,012 |
| 13 Feb 2023 |
GBX |
126 |
126.2 |
125 |
126 |
126 |
0.0 (0.0%)
|
6,796 |
| 10 Feb 2023 |
GBX |
127 |
127 |
125 |
126 |
126 |
-2 (-1.56%)
|
22,078 |
| 9 Feb 2023 |
GBX |
128 |
128 |
127 |
128 |
128 |
0.0 (0.0%)
|
2,100 |
| 8 Feb 2023 |
GBX |
128 |
128 |
127 |
128 |
128 |
-5 (-3.76%)
|
4,738 |
| 7 Feb 2023 |
GBX |
128.5 |
133 |
127.05 |
133 |
133 |
+4.5 (+3.50%)
|
9,099 |
