Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	GBX	115	115	114	115	115	+3 (+2.68%)	15,000
18 Nov 2005	GBX	112	114	111.5	112	112	-2 (-1.75%)	35,000
10 Nov 2005	GBX	114	114	110.5	114	114	+2 (+1.79%)	3,483
9 Nov 2005	GBX	112	112	110	112	112	+1 (+0.90%)	9,861
3 Nov 2005	GBX	111	112.5	110	111	111	-1.5 (-1.33%)	2,500
21 Oct 2005	GBX	112.5	112.5	112.5	112.5	112.5	-2.5 (-2.17%)	17,123
12 Oct 2005	GBX	115	115	112.5	115	115	+5 (+4.55%)	856
5 Oct 2005	GBX	110	112.5	110	110	110	-3 (-2.65%)	400
3 Oct 2005	GBX	113	113	112.5	113	113	+2.5 (+2.26%)	5,000
30 Sep 2005	GBX	110.5	112.5	110.5	110.5	110.5	+0.5 (+0.45%)	2,500
23 Sep 2005	GBX	110	116.5	110	110	110	-5 (-4.35%)	10,000
13 Sep 2005	GBX	115	116.5	115	115	115	-1 (-0.86%)	23,500
12 Sep 2005	GBX	116	116	114.5	116	116	+1 (+0.87%)	5,000
9 Sep 2005	GBX	115	115	114.5	115	115	+1 (+0.88%)	21,000
25 Aug 2005	GBX	114	114.5	114	114	114	+2 (+1.79%)	1,000
23 Aug 2005	GBX	112	114.5	112	112	112	-4 (-3.45%)	6,500
4 Aug 2005	GBX	116	116	113.5	116	116	0.0 (0.0%)	2,500
29 Jul 2005	GBX	116	116	113.5	116	116	+5 (+4.50%)	2,500
26 Jul 2005	GBX	111	113.5	110.5	111	111	+1 (+0.91%)	50,962
25 Jul 2005	GBX	110	110.5	110	110	110	+5 (+4.76%)	24,981
13 Jul 2005	GBX	105	108.5	105	105	105	0.0 (0.0%)	5,000
12 Jul 2005	GBX	105	108.5	105	105	105	-5 (-4.55%)	2,500
8 Jul 2005	GBX	110	110	107	110	110	+1.2 (+1.10%)	10,000
7 Jul 2005	GBX	108.8	108.8	108.5	108.8	108.8	-1.2 (-1.09%)	100,000
29 Jun 2005	GBX	110	110	107	110	110	0.0 (0.0%)	12,500
14 Jun 2005	GBX	110	110	107.5	110	110	+2 (+1.85%)	1,000
24 May 2005	GBX	108	108	105.5	108	108	+3 (+2.86%)	25,000
9 May 2005	GBX	105	108.5	105	105	105	-6 (-5.41%)	1,970
27 Apr 2005	GBX	111	111	107	111	111	+2 (+1.83%)	5,000
26 Apr 2005	GBX	109	109	107	109	109	+3.25 (+3.07%)	7,500