Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2005 |
GBX |
105.75 |
108.5 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
2,000 |
| 21 Apr 2005 |
GBX |
105.75 |
108.5 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
3,700 |
| 19 Apr 2005 |
GBX |
105.75 |
108.5 |
105.75 |
105.75 |
105.75 |
-3 (-2.76%)
|
3,000 |
| 15 Apr 2005 |
GBX |
108.75 |
110 |
108.75 |
108.75 |
108.75 |
-1.25 (-1.14%)
|
920 |
| 14 Apr 2005 |
GBX |
110 |
114 |
110 |
110 |
110 |
0.0 (0.0%)
|
38,500 |
| 12 Apr 2005 |
GBX |
110 |
114 |
110 |
110 |
110 |
-6 (-5.17%)
|
1,000 |
| 7 Apr 2005 |
GBX |
116 |
120 |
114 |
116 |
116 |
0.0 (0.0%)
|
6,000 |
| 6 Apr 2005 |
GBX |
116 |
120 |
116 |
116 |
116 |
-4 (-3.33%)
|
873 |
| 1 Apr 2005 |
GBX |
120 |
122.5 |
120 |
120 |
120 |
-1.5 (-1.23%)
|
2,500 |
| 31 Mar 2005 |
GBX |
121.5 |
123 |
121.5 |
121.5 |
121.5 |
+1.5 (+1.25%)
|
60,000 |
| 29 Mar 2005 |
GBX |
120 |
122.5 |
120 |
120 |
120 |
-3 (-2.44%)
|
18,000 |
| 21 Mar 2005 |
GBX |
123 |
123.5 |
123 |
123 |
123 |
-2 (-1.60%)
|
11,000 |
| 16 Mar 2005 |
GBX |
125 |
125 |
123.5 |
125 |
125 |
0.0 (0.0%)
|
4,876 |
| 11 Mar 2005 |
GBX |
125 |
125 |
123.5 |
125 |
125 |
+1.25 (+1.01%)
|
2,000 |
| 10 Mar 2005 |
GBX |
123.75 |
125.5 |
123.75 |
123.75 |
123.75 |
-2.75 (-2.17%)
|
1,000 |
| 8 Mar 2005 |
GBX |
126.5 |
126.5 |
125.5 |
126.5 |
126.5 |
-3.5 (-2.69%)
|
11,639 |
| 3 Mar 2005 |
GBX |
130 |
130 |
126.5 |
130 |
130 |
0.0 (0.0%)
|
5,000 |
| 2 Mar 2005 |
GBX |
130 |
130 |
126.5 |
130 |
130 |
-3.367 (-2.52%)
|
2,500 |
| 1 Mar 2005 |
GBX |
133.367 |
133.5 |
110.5 |
133.367 |
133.367 |
+23.367 (+21.24%)
|
74,740 |
| 28 Feb 2005 |
GBX |
110 |
110.5 |
108 |
110 |
110 |
+2 (+1.85%)
|
4,000 |
| 25 Feb 2005 |
GBX |
108 |
108 |
108 |
108 |
108 |
+1.25 (+1.17%)
|
15,000 |
| 23 Feb 2005 |
GBX |
106.75 |
108.5 |
106.75 |
106.75 |
106.75 |
-3.25 (-2.95%)
|
454 |
| 22 Feb 2005 |
GBX |
110 |
110 |
109 |
110 |
110 |
-0.5 (-0.45%)
|
16,600 |
| 21 Feb 2005 |
GBX |
110.5 |
111 |
109.5 |
110.5 |
110.5 |
-1.5 (-1.34%)
|
8,549 |
| 17 Feb 2005 |
GBX |
112 |
112 |
111 |
112 |
112 |
-2.5 (-2.18%)
|
13,294 |
| 16 Feb 2005 |
GBX |
114.5 |
115 |
111.5 |
114.5 |
114.5 |
-0.5 (-0.43%)
|
15,000 |
| 15 Feb 2005 |
GBX |
115 |
115 |
115 |
115 |
115 |
-3 (-2.54%)
|
500 |
| 8 Feb 2005 |
GBX |
118 |
118 |
115.5 |
118 |
118 |
+3.5 (+3.06%)
|
2,500 |
| 7 Feb 2005 |
GBX |
114.5 |
115.5 |
114.5 |
114.5 |
114.5 |
-3.5 (-2.97%)
|
832 |
| 4 Feb 2005 |
GBX |
118 |
118 |
106.5 |
118 |
118 |
+11.5 (+10.80%)
|
12,332 |
