Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	GBX	106.5	107	106.5	106.5	106.5	-4.5 (-4.05%)	3,500
2 Feb 2005	GBX	111	111	107.5	111	111	+3.8 (+3.54%)	3,000
1 Feb 2005	GBX	107.2	110.5	107.2	107.2	107.2	-2.8 (-2.55%)	134,949
31 Jan 2005	GBX	110	110	95	110	110	+15 (+15.79%)	51,954
28 Jan 2005	GBX	95	95	90.5	95	95	+3 (+3.26%)	9,000
27 Jan 2005	GBX	92	92	90	92	92	+1 (+1.10%)	5,000
25 Jan 2005	GBX	91	91	89.5	91	91	-1 (-1.09%)	12,250
24 Jan 2005	GBX	92	92	90	92	92	0.0 (0.0%)	500
19 Jan 2005	GBX	92	92	88	92	92	+9.5 (+11.52%)	55,000
18 Jan 2005	GBX	82.5	85	82.5	82.5	82.5	-2.5 (-2.94%)	40,000
17 Jan 2005	GBX	85	85	82.5	85	85	0.0 (0.0%)	5,000
14 Jan 2005	GBX	85	85	82.5	85	85	+3 (+3.66%)	15,000
7 Jan 2005	GBX	82	82	80	82	82	+2 (+2.50%)	3,000
6 Jan 2005	GBX	80	80	75.5	80	80	+3 (+3.90%)	15,000
5 Jan 2005	GBX	77	77	75	77	77	+1 (+1.32%)	5,000
30 Dec 2004	GBX	76	76	74.5	76	76	+1 (+1.33%)	25,000
23 Dec 2004	GBX	75	75	73.5	75	75	+2 (+2.74%)	12,500
21 Dec 2004	GBX	73	73	70	73	73	+2 (+2.82%)	10,000
20 Dec 2004	GBX	71	71	69	71	71	+1 (+1.43%)	14,000
17 Dec 2004	GBX	70	70	65.5	70	70	+5 (+7.69%)	37,250
16 Dec 2004	GBX	65	65.5	64	65	65	+3 (+4.84%)	10,000
29 Nov 2004	GBX	62	64.5	62	62	62	-2.25 (-3.50%)	10,000
19 Nov 2004	GBX	64.25	64.25	63.5	64.25	64.25	+1 (+1.58%)	3,000
15 Nov 2004	GBX	63.25	63.5	63.25	63.25	63.25	-0.25 (-0.39%)	7,070
11 Nov 2004	GBX	63.5	63.5	63.5	63.5	63.5	-1 (-1.55%)	43,000
1 Nov 2004	GBX	64.5	64.5	63.5	64.5	64.5	+0.5 (+0.78%)	1,500
13 Sep 2004	GBX	64	64	63.5	64	64	+2 (+3.23%)	1,700
1 Sep 2004	GBX	62	66	62	62	62	-4.9 (-7.32%)	10,000
23 Aug 2004	GBX	66.9	66.9	66	66.9	66.9	-0.1 (-0.15%)	2,500
10 Aug 2004	GBX	67	67	66	67	67	+3 (+4.69%)	7,000