Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2004 |
GBX |
64 |
66 |
64 |
64 |
64 |
-2 (-3.03%)
|
30,000 |
| 29 Jul 2004 |
GBX |
66 |
66 |
65.5 |
66 |
66 |
-4.62 (-6.54%)
|
50,000 |
| 5 Jul 2004 |
GBX |
70.62 |
72.5 |
70.62 |
70.62 |
70.62 |
-3.76 (-5.06%)
|
15,000 |
| 29 Jun 2004 |
GBX |
74.38 |
74.38 |
72.5 |
74.38 |
74.38 |
+1.13 (+1.54%)
|
5,000 |
| 28 Jun 2004 |
GBX |
73.25 |
80.5 |
71.5 |
73.25 |
73.25 |
-4.75 (-6.09%)
|
20,000 |
| 24 Jun 2004 |
GBX |
78 |
81 |
78 |
78 |
78 |
-4 (-4.88%)
|
15,000 |
| 23 Jun 2004 |
GBX |
82 |
85 |
80.5 |
82 |
82 |
-2 (-2.38%)
|
10,000 |
| 22 Jun 2004 |
GBX |
84 |
85 |
84 |
84 |
84 |
-1 (-1.18%)
|
5,000 |
| 15 Jun 2004 |
GBX |
85 |
87.5 |
85 |
85 |
85 |
-0.62 (-0.72%)
|
10,000 |
| 11 Jun 2004 |
GBX |
85.62 |
87.5 |
85.62 |
85.62 |
85.62 |
-1.88 (-2.15%)
|
500 |
| 1 Jun 2004 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
50,000 |
| 28 May 2004 |
GBX |
87 |
87.5 |
87 |
87 |
87 |
-1 (-1.14%)
|
6,000 |
| 20 May 2004 |
GBX |
88 |
88 |
86.5 |
88 |
88 |
+1 (+1.15%)
|
15,000 |
| 19 May 2004 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
+2 (+2.35%)
|
11,000 |
| 11 May 2004 |
GBX |
85 |
86.5 |
85 |
85 |
85 |
-8 (-8.60%)
|
10,000 |
| 10 May 2004 |
GBX |
93 |
97 |
86.5 |
93 |
93 |
-4 (-4.12%)
|
19,500 |
| 29 Apr 2004 |
GBX |
97 |
97 |
97 |
97 |
97 |
+2 (+2.11%)
|
10,000 |
| 22 Apr 2004 |
GBX |
95 |
97 |
95 |
95 |
95 |
0.0 (0.0%)
|
27,500 |
| 21 Apr 2004 |
GBX |
95 |
95.5 |
95 |
95 |
95 |
0.0 (0.0%)
|
40,000 |
| 20 Apr 2004 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
10,000 |
| 16 Apr 2004 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
+2 (+2.14%)
|
41,310 |
| 2 Apr 2004 |
GBX |
93.5 |
95 |
93.5 |
93.5 |
93.5 |
-3.5 (-3.61%)
|
10,000 |
| 24 Mar 2004 |
GBX |
97 |
97 |
96.5 |
97 |
97 |
+2.38 (+2.52%)
|
20,000 |
| 22 Mar 2004 |
GBX |
94.62 |
98.5 |
94.62 |
94.62 |
94.62 |
-6.38 (-6.32%)
|
4,500 |
| 18 Mar 2004 |
GBX |
101 |
101 |
99.5 |
101 |
101 |
+1 (+1%)
|
5,000 |
| 16 Mar 2004 |
GBX |
100 |
101.5 |
99.5 |
100 |
100 |
-1.5 (-1.48%)
|
10,000 |
| 15 Mar 2004 |
GBX |
101.5 |
102.5 |
101.5 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
7,375 |
| 11 Mar 2004 |
GBX |
100 |
106.5 |
100 |
100 |
100 |
-8.38 (-7.73%)
|
40,490 |
| 9 Mar 2004 |
GBX |
108.38 |
108.38 |
106 |
108.38 |
108.38 |
+0.75 (+0.70%)
|
3,000 |
| 5 Mar 2004 |
GBX |
107.63 |
107.63 |
106.5 |
107.63 |
107.63 |
+2.38 (+2.26%)
|
2,294 |
