Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2004	GBX	105.25	106.5	102.5	105.25	105.25	+2.25 (+2.18%)	35,000
2 Mar 2004	GBX	103	104	100	103	103	+3 (+3%)	30,490
1 Mar 2004	GBX	100	100	90.5	100	100	+10 (+11.11%)	37,500
27 Feb 2004	GBX	90	90	90	90	90	0.0 (0.0%)	3,000
26 Feb 2004	GBX	90	90	90	90	90	+1 (+1.12%)	3,000
25 Feb 2004	GBX	89	90	89	89	89	+0.5 (+0.56%)	5,000
12 Feb 2004	GBX	88.5	90	88.5	88.5	88.5	-3.5 (-3.80%)	10,000
3 Feb 2004	GBX	92	92	89.5	92	92	+3 (+3.37%)	5,000
29 Jan 2004	GBX	89	89.5	89	89	89	-1 (-1.11%)	6,000
27 Jan 2004	GBX	90	90	89	90	90	0.0 (0.0%)	10,000
21 Jan 2004	GBX	90	90	89	90	90	+2 (+2.27%)	50,000
16 Jan 2004	GBX	88	89	88	88	88	-2 (-2.22%)	5,000
15 Jan 2004	GBX	90	90	89.5	90	90	0.0 (0.0%)	35,000
14 Jan 2004	GBX	90	90	87.5	90	90	+2 (+2.27%)	10,000
9 Jan 2004	GBX	88	88	86.5	88	88	+3 (+3.53%)	26,000
8 Jan 2004	GBX	85	90	85	85	85	-5 (-5.56%)	10,000
23 Dec 2003	GBX	90	90	90	90	90	+1.5 (+1.69%)	5,000
17 Dec 2003	GBX	88.5	90	88.5	88.5	88.5	+0.5 (+0.57%)	607
16 Dec 2003	GBX	88	90	88	88	88	0.0 (0.0%)	20,000
15 Dec 2003	GBX	88	90	88	88	88	0.0 (0.0%)	10,000
12 Dec 2003	GBX	88	90	88	88	88	-2 (-2.22%)	10,000
8 Dec 2003	GBX	90	90	89	90	90	+3 (+3.45%)	33,000
28 Nov 2003	GBX	87	89.5	85	87	87	+1 (+1.16%)	10,000
27 Nov 2003	GBX	86	86	76.5	86	86	+11 (+14.67%)	110,000
26 Nov 2003	GBX	75	75.5	74	75	75	+1 (+1.35%)	22,500
25 Nov 2003	GBX	74	74	74	74	74	-0.5 (-0.67%)	5,000
21 Nov 2003	GBX	74.5	74.5	73.5	74.5	74.5	-2.5 (-3.25%)	15,000
20 Nov 2003	GBX	77	81	77	77	77	-5 (-6.10%)	23,000
19 Nov 2003	GBX	82	84	81	82	82	0.0 (0.0%)	10,000
18 Nov 2003	GBX	82	84.5	82	82	82	-2.38 (-2.82%)	25,000