Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2003 |
GBX |
80 |
82.5 |
70.5 |
80 |
80 |
+16 (+25%)
|
34,603 |
12 Nov 2003 |
GBX |
64 |
67.5 |
64 |
64 |
64 |
+7 (+12.28%)
|
6,000 |
11 Nov 2003 |
GBX |
57 |
60.5 |
55 |
57 |
57 |
+1 (+1.79%)
|
3,000 |
10 Nov 2003 |
GBX |
56 |
56 |
53.5 |
56 |
56 |
+2 (+3.70%)
|
23,000 |
6 Nov 2003 |
GBX |
54 |
54 |
53.5 |
54 |
54 |
+0.25 (+0.47%)
|
37,000 |
24 Oct 2003 |
GBX |
53.75 |
53.75 |
53.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
20,000 |