Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2004 |
GBX |
101 |
101 |
99.5 |
101 |
101 |
+1 (+1%)
|
5,000 |
16 Mar 2004 |
GBX |
100 |
101.5 |
99.5 |
100 |
100 |
-1.5 (-1.48%)
|
10,000 |
15 Mar 2004 |
GBX |
101.5 |
102.5 |
101.5 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
7,375 |
11 Mar 2004 |
GBX |
100 |
106.5 |
100 |
100 |
100 |
-8.38 (-7.73%)
|
40,490 |
9 Mar 2004 |
GBX |
108.38 |
108.38 |
106 |
108.38 |
108.38 |
+0.75 (+0.70%)
|
3,000 |
5 Mar 2004 |
GBX |
107.63 |
107.63 |
106.5 |
107.63 |
107.63 |
+2.38 (+2.26%)
|
2,294 |
3 Mar 2004 |
GBX |
105.25 |
106.5 |
102.5 |
105.25 |
105.25 |
+2.25 (+2.18%)
|
35,000 |
2 Mar 2004 |
GBX |
103 |
104 |
100 |
103 |
103 |
+3 (+3%)
|
30,490 |
1 Mar 2004 |
GBX |
100 |
100 |
90.5 |
100 |
100 |
+10 (+11.11%)
|
37,500 |
27 Feb 2004 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
3,000 |
26 Feb 2004 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1 (+1.12%)
|
3,000 |
25 Feb 2004 |
GBX |
89 |
90 |
89 |
89 |
89 |
+0.5 (+0.56%)
|
5,000 |
12 Feb 2004 |
GBX |
88.5 |
90 |
88.5 |
88.5 |
88.5 |
-3.5 (-3.80%)
|
10,000 |
3 Feb 2004 |
GBX |
92 |
92 |
89.5 |
92 |
92 |
+3 (+3.37%)
|
5,000 |
29 Jan 2004 |
GBX |
89 |
89.5 |
89 |
89 |
89 |
-1 (-1.11%)
|
6,000 |
27 Jan 2004 |
GBX |
90 |
90 |
89 |
90 |
90 |
0.0 (0.0%)
|
10,000 |
21 Jan 2004 |
GBX |
90 |
90 |
89 |
90 |
90 |
+2 (+2.27%)
|
50,000 |
16 Jan 2004 |
GBX |
88 |
89 |
88 |
88 |
88 |
-2 (-2.22%)
|
5,000 |
15 Jan 2004 |
GBX |
90 |
90 |
89.5 |
90 |
90 |
0.0 (0.0%)
|
35,000 |
14 Jan 2004 |
GBX |
90 |
90 |
87.5 |
90 |
90 |
+2 (+2.27%)
|
10,000 |
9 Jan 2004 |
GBX |
88 |
88 |
86.5 |
88 |
88 |
+3 (+3.53%)
|
26,000 |
8 Jan 2004 |
GBX |
85 |
90 |
85 |
85 |
85 |
-5 (-5.56%)
|
10,000 |
23 Dec 2003 |
GBX |
90 |
90 |
90 |
90 |
90 |
+1.5 (+1.69%)
|
5,000 |
17 Dec 2003 |
GBX |
88.5 |
90 |
88.5 |
88.5 |
88.5 |
+0.5 (+0.57%)
|
607 |
16 Dec 2003 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
20,000 |
15 Dec 2003 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
10,000 |
12 Dec 2003 |
GBX |
88 |
90 |
88 |
88 |
88 |
-2 (-2.22%)
|
10,000 |
8 Dec 2003 |
GBX |
90 |
90 |
89 |
90 |
90 |
+3 (+3.45%)
|
33,000 |
28 Nov 2003 |
GBX |
87 |
89.5 |
85 |
87 |
87 |
+1 (+1.16%)
|
10,000 |
27 Nov 2003 |
GBX |
86 |
86 |
76.5 |
86 |
86 |
+11 (+14.67%)
|
110,000 |