Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2003 |
GBX |
75 |
75.5 |
74 |
75 |
75 |
+1 (+1.35%)
|
22,500 |
| 25 Nov 2003 |
GBX |
74 |
74 |
74 |
74 |
74 |
-0.5 (-0.67%)
|
5,000 |
| 21 Nov 2003 |
GBX |
74.5 |
74.5 |
73.5 |
74.5 |
74.5 |
-2.5 (-3.25%)
|
15,000 |
| 20 Nov 2003 |
GBX |
77 |
81 |
77 |
77 |
77 |
-5 (-6.10%)
|
23,000 |
| 19 Nov 2003 |
GBX |
82 |
84 |
81 |
82 |
82 |
0.0 (0.0%)
|
10,000 |
| 18 Nov 2003 |
GBX |
82 |
84.5 |
82 |
82 |
82 |
-2.38 (-2.82%)
|
25,000 |
| 17 Nov 2003 |
GBX |
84.38 |
84.38 |
82 |
84.38 |
84.38 |
+4.38 (+5.48%)
|
22,470 |
| 14 Nov 2003 |
GBX |
80 |
82 |
80 |
80 |
80 |
0.0 (0.0%)
|
10,000 |
| 13 Nov 2003 |
GBX |
80 |
82.5 |
70.5 |
80 |
80 |
+16 (+25%)
|
34,603 |
| 12 Nov 2003 |
GBX |
64 |
67.5 |
64 |
64 |
64 |
+7 (+12.28%)
|
6,000 |
| 11 Nov 2003 |
GBX |
57 |
60.5 |
55 |
57 |
57 |
+1 (+1.79%)
|
3,000 |
| 10 Nov 2003 |
GBX |
56 |
56 |
53.5 |
56 |
56 |
+2 (+3.70%)
|
23,000 |
| 6 Nov 2003 |
GBX |
54 |
54 |
53.5 |
54 |
54 |
+0.25 (+0.47%)
|
37,000 |
| 24 Oct 2003 |
GBX |
53.75 |
53.75 |
53.5 |
53.75 |
53.75 |
0.0 (0.0%)
|
20,000 |
