Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
78 |
83.6 |
77.515 |
81 |
81 |
+3 (+3.85%)
|
27,065 |
| 16 May 2024 |
GBX |
78 |
78 |
77.07 |
78 |
78 |
0.0 (0.0%)
|
57,554 |
| 15 May 2024 |
GBX |
78 |
78 |
77.2 |
78 |
78 |
-0.5 (-0.64%)
|
1,358 |
| 14 May 2024 |
GBX |
77.5 |
78.5 |
77.2 |
78.5 |
78.5 |
+1 (+1.29%)
|
4,250 |
| 13 May 2024 |
GBX |
77 |
77.8 |
76 |
77.5 |
77.5 |
+0.5 (+0.65%)
|
28,825 |
| 10 May 2024 |
GBX |
77 |
77 |
76.2 |
77 |
77 |
0.0 (0.0%)
|
77,235 |
| 9 May 2024 |
GBX |
77 |
77 |
75 |
77 |
77 |
-0.5 (-0.65%)
|
3,500 |
| 8 May 2024 |
GBX |
77.5 |
77.5 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
995 |
| 7 May 2024 |
GBX |
77.5 |
81.5 |
76.24 |
77.5 |
77.5 |
0.0 (0.0%)
|
1,978 |
| 3 May 2024 |
GBX |
76.24 |
77.5 |
76.24 |
77.5 |
77.5 |
+1.5 (+1.97%)
|
1,500 |
| 2 May 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 1 May 2024 |
GBX |
77 |
77 |
75 |
76 |
76 |
-2 (-2.56%)
|
14,560 |
| 30 Apr 2024 |
GBX |
78 |
79.6 |
76 |
78 |
78 |
0.0 (0.0%)
|
4,552 |
| 29 Apr 2024 |
GBX |
78 |
78 |
77.495 |
78 |
78 |
0.0 (0.0%)
|
26 |
| 26 Apr 2024 |
GBX |
78 |
78 |
77 |
78 |
78 |
-0.5 (-0.64%)
|
9,500 |
| 25 Apr 2024 |
GBX |
77.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
5,691 |
| 24 Apr 2024 |
GBX |
77.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
111 |
| 23 Apr 2024 |
GBX |
78 |
78.5 |
77.69 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
638 |
| 22 Apr 2024 |
GBX |
77.5 |
78 |
75 |
78 |
78 |
+0.5 (+0.65%)
|
22,407 |
| 19 Apr 2024 |
GBX |
77.5 |
77.5 |
75.1 |
77.5 |
77.5 |
0.0 (0.0%)
|
1,200 |
| 18 Apr 2024 |
GBX |
78 |
78 |
74 |
77.5 |
77.5 |
-1 (-1.27%)
|
14,353 |
| 17 Apr 2024 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
79 |
79.25 |
75.2 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
27,215 |
| 15 Apr 2024 |
GBX |
79 |
79 |
76 |
79 |
79 |
-1 (-1.25%)
|
15,058 |
| 12 Apr 2024 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
80 |
80 |
77 |
80 |
80 |
0.0 (0.0%)
|
500 |
| 10 Apr 2024 |
GBX |
78.5 |
80 |
77 |
80 |
80 |
+2.5 (+3.23%)
|
71,074 |
| 9 Apr 2024 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
77.5 |
78.65 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
64,306 |
| 5 Apr 2024 |
GBX |
80 |
80 |
75.5 |
77.5 |
77.5 |
-3.5 (-4.32%)
|
33,349 |
