Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2024	GBX	80.75	81	80	81	81	+0.5 (+0.62%)	7,500
3 Apr 2024	GBX	80.5	80.5	78	80.5	80.5	-2 (-2.42%)	14,221
2 Apr 2024	GBX	82.5	82.5	80	82.5	82.5	0.0 (0.0%)	69,462
28 Mar 2024	GBX	85	88.4	82	82.5	82.5	-3.5 (-4.07%)	14,656
27 Mar 2024	GBX	84.5	86	82	86	86	+1.5 (+1.78%)	5,969
26 Mar 2024	GBX	87	87	83.3333	84.5	84.5	-3 (-3.43%)	15,296
25 Mar 2024	GBX	87.5	87.5	85	87.5	87.5	0.0 (0.0%)	8,000
22 Mar 2024	GBX	87.5	87.5	86	87.5	87.5	-0.5 (-0.57%)	3,184
21 Mar 2024	GBX	87.5	88.01	86	88	88	+0.5 (+0.57%)	9,084
20 Mar 2024	GBX	86.5	88.01	83	87.5	87.5	+1 (+1.16%)	51,208
19 Mar 2024	GBX	86.5	86.5	83	86.5	86.5	0.0 (0.0%)	122
18 Mar 2024	GBX	86.5	86.5	83	86.5	86.5	0.0 (0.0%)	30,000
15 Mar 2024	GBX	86.5	86.5	81.5	86.5	86.5	0.0 (0.0%)	5,937
14 Mar 2024	GBX	87.5	88.4	85	86.5	86.5	-1 (-1.14%)	25,090
13 Mar 2024	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
12 Mar 2024	GBX	87.5	87.5	87	87.5	87.5	-1.5 (-1.69%)	27,000
11 Mar 2024	GBX	89	89.9	87	89	89	0.0 (0.0%)	22,305
8 Mar 2024	GBX	89	89	87	89	89	-0.5 (-0.56%)	10,434
7 Mar 2024	GBX	89.5	89.5	87	89.5	89.5	0.0 (0.0%)	458
6 Mar 2024	GBX	89.5	92	87.3555	89.5	89.5	0.0 (0.0%)	60,141
5 Mar 2024	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	250
4 Mar 2024	GBX	89.5	89.5	87	89.5	89.5	0.0 (0.0%)	4
1 Mar 2024	GBX	89.5	89.5	87.355	89.5	89.5	0.0 (0.0%)	25,000
29 Feb 2024	GBX	89.5	89.5	87	89.5	89.5	0.0 (0.0%)	28
28 Feb 2024	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
27 Feb 2024	GBX	89.5	92	89.5	89.5	89.5	0.0 (0.0%)	5
26 Feb 2024	GBX	89.5	89.5	87	89.5	89.5	0.0 (0.0%)	20,637
23 Feb 2024	GBX	89	92	86	89.5	89.5	-4.5 (-4.79%)	55
22 Feb 2024	GBX	89	94	86	94	94	+5 (+5.62%)	33,649
21 Feb 2024	GBX	89	89.06	86	89	89	0.0 (0.0%)	59