Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	GBX	89	89.06	87.5	89	89	0.0 (0.0%)	40,495
19 Feb 2024	GBX	89	92	89	89	89	0.0 (0.0%)	491
16 Feb 2024	GBX	88.75	92	88.55	89	89	+0.25 (+0.28%)	11,118
15 Feb 2024	GBX	87.6	90	87.6	88.75	88.75	+1.25 (+1.43%)	24,100
14 Feb 2024	GBX	87.5	90	87	87.5	87.5	0.0 (0.0%)	6,639
13 Feb 2024	GBX	87.5	89.8	87.5	87.5	87.5	0.0 (0.0%)	3,500
12 Feb 2024	GBX	87.5	87.5	85	87.5	87.5	0.0 (0.0%)	6,726
9 Feb 2024	GBX	87.5	89.8	87.255	87.5	87.5	0.0 (0.0%)	3,250
8 Feb 2024	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
7 Feb 2024	GBX	87.5	87.5	87.155	87.5	87.5	0.0 (0.0%)	39,248
6 Feb 2024	GBX	87.5	90	87.155	87.5	87.5	0.0 (0.0%)	4,069
5 Feb 2024	GBX	87.5	87.5	87.055	87.5	87.5	0.0 (0.0%)	5,177
2 Feb 2024	GBX	87.5	90	87.055	87.5	87.5	+2.5 (+2.94%)	14,801
1 Feb 2024	GBX	86.75	86.75	85	85	85	-2.5 (-2.86%)	3,020
31 Jan 2024	GBX	87.5	87.5	87.5	87.5	87.5	-2.5 (-2.78%)	0
30 Jan 2024	GBX	87.5	90	86.5	90	90	-6 (-6.25%)	3,890
29 Jan 2024	GBX	88	96	85	96	96	+8 (+9.09%)	115,176
26 Jan 2024	GBX	88	88.5	87.44	88	88	0.0 (0.0%)	79,780
25 Jan 2024	GBX	86.5	88	85	88	88	+1.5 (+1.73%)	66,938
24 Jan 2024	GBX	86.5	86.5	85.09	86.5	86.5	0.0 (0.0%)	99
23 Jan 2024	GBX	88	90	84	86.5	86.5	-1.5 (-1.70%)	25,026
22 Jan 2024	GBX	88	88	86	88	88	0.0 (0.0%)	1,259
19 Jan 2024	GBX	88	88	87.9	88	88	0.0 (0.0%)	4,000
18 Jan 2024	GBX	88	88	86	88	88	0.0 (0.0%)	2,000
17 Jan 2024	GBX	88	88.44	86	88	88	0.0 (0.0%)	3,500
16 Jan 2024	GBX	88	88	84.55	88	88	0.0 (0.0%)	10,542
15 Jan 2024	GBX	89.74	89.74	86	88	88	-1 (-1.12%)	106,699
12 Jan 2024	GBX	89	90.8	86.18	89	89	0.0 (0.0%)	14,000
11 Jan 2024	GBX	90	91.895	85.5	89	89	-1 (-1.11%)	52,324
10 Jan 2024	GBX	93.5	95	87.16	90	90	-3.5 (-3.74%)	31,751