Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	GBX	93.5	95	93.5	93.5	93.5	0.0 (0.0%)	6
8 Jan 2024	GBX	93.5	95	92.5	93.5	93.5	+1.5 (+1.63%)	48,548
5 Jan 2024	GBX	92	92	92	92	92	-1 (-1.08%)	3,396
4 Jan 2024	GBX	91	93.8	89.24	93	93	+2 (+2.20%)	25,511
3 Jan 2024	GBX	90.5	92	90.5	91	91	+1 (+1.11%)	12,500
2 Jan 2024	GBX	90	90.34	88.615	90	90	0.0 (0.0%)	210,616
29 Dec 2023	GBX	90	90.9	88.55	90	90	0.0 (0.0%)	4,202
28 Dec 2023	GBX	90.5	90.85	90	90	90	0.0 (0.0%)	5,000
27 Dec 2023	GBX	90	90.9	88.35	90	90	0.0 (0.0%)	65,207
22 Dec 2023	GBX	90	90	90	90	90	0.0 (0.0%)	0
21 Dec 2023	GBX	90	90	89.2	90	90	0.0 (0.0%)	5,021
20 Dec 2023	GBX	90	91.5	90	90	90	0.0 (0.0%)	1,080
19 Dec 2023	GBX	90	91.5	90	90	90	0.0 (0.0%)	2,500
18 Dec 2023	GBX	89.94	90	89.94	90	90	+1 (+1.12%)	12,500
15 Dec 2023	GBX	89	89.94	89	89	89	+0.5 (+0.56%)	16,200
14 Dec 2023	GBX	88	89	87.5	88.5	88.5	+0.5 (+0.57%)	6,113
13 Dec 2023	GBX	88	88	86	88	88	0.0 (0.0%)	60,211
12 Dec 2023	GBX	87.5	88.75	85	88	88	+1 (+1.15%)	15,495
11 Dec 2023	GBX	87.5	90	86.1	87	87	0.0 (0.0%)	65
8 Dec 2023	GBX	87	87	86.1	87	87	0.0 (0.0%)	13,179
7 Dec 2023	GBX	87	87	86	87	87	0.0 (0.0%)	7,400
6 Dec 2023	GBX	87	88.34	86	87	87	0.0 (0.0%)	29,782
5 Dec 2023	GBX	87	87	83.5	87	87	0.0 (0.0%)	163
4 Dec 2023	GBX	87	87	87	87	87	0.0 (0.0%)	0
1 Dec 2023	GBX	87	88.5	87	87	87	0.0 (0.0%)	20,000
30 Nov 2023	GBX	87	87	85	87	87	0.0 (0.0%)	2,100
29 Nov 2023	GBX	86.5	88.85	84	87	87	+0.5 (+0.58%)	8,951
28 Nov 2023	GBX	85.5	89	84	86.5	86.5	+1 (+1.17%)	7,679
27 Nov 2023	GBX	85.5	87.24	84	85.5	85.5	0.0 (0.0%)	96,953
24 Nov 2023	GBX	85.5	87.24	83.77	85.5	85.5	0.0 (0.0%)	32,984