Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	85.5	87.24	84	85.5	85.5	0.0 (0.0%)	96,953
24 Nov 2023	GBX	85.5	87.24	83.77	85.5	85.5	0.0 (0.0%)	32,984
23 Nov 2023	GBX	85.5	85.5	83.55	85.5	85.5	0.0 (0.0%)	5,626
22 Nov 2023	GBX	85	86.74	81.5	85.5	85.5	+0.5 (+0.59%)	21,649
21 Nov 2023	GBX	88	88.4	81	85	85	-5 (-5.56%)	134,167
20 Nov 2023	GBX	90	90	90	90	90	0.0 (0.0%)	2,800
17 Nov 2023	GBX	90	90	90	90	90	0.0 (0.0%)	9,290
16 Nov 2023	GBX	89.5	90	88	90	90	+2 (+2.27%)	24,572
15 Nov 2023	GBX	88	88	88	88	88	+1 (+1.15%)	5,000
14 Nov 2023	GBX	88	88.5	85	87	87	-1 (-1.14%)	451,598
13 Nov 2023	GBX	88.5	90	87	88	88	+1.5 (+1.73%)	4,907
10 Nov 2023	GBX	88.5	90	86.5	86.5	86.5	-2 (-2.26%)	11,235
9 Nov 2023	GBX	90	95	86	88.5	88.5	-1.5 (-1.67%)	52,493
8 Nov 2023	GBX	90	90	88	90	90	-1 (-1.10%)	26,051
7 Nov 2023	GBX	91	91	89.75	91	91	0.0 (0.0%)	232,692
6 Nov 2023	GBX	93	94.14	89.3	91	91	-4 (-4.21%)	21,141
3 Nov 2023	GBX	93.5	95	91.1	95	95	+1.5 (+1.60%)	14,401
2 Nov 2023	GBX	93.5	93.5	93	93.5	93.5	0.0 (0.0%)	2,850
1 Nov 2023	GBX	93.5	93.5	92	93.5	93.5	0.0 (0.0%)	4,806
31 Oct 2023	GBX	95.5	98	92	93.5	93.5	-2 (-2.09%)	40,654
30 Oct 2023	GBX	95.5	95.5	94	95.5	95.5	0.0 (0.0%)	4,000
27 Oct 2023	GBX	95.5	95.5	92	95.5	95.5	0.0 (0.0%)	1,172
26 Oct 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
25 Oct 2023	GBX	95.5	95.5	94	95.5	95.5	0.0 (0.0%)	1,500
24 Oct 2023	GBX	95.5	95.5	93	95.5	95.5	0.0 (0.0%)	27,000
23 Oct 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
20 Oct 2023	GBX	95.5	95.5	94	95.5	95.5	-0.5 (-0.52%)	2,000
19 Oct 2023	GBX	95.5	97	94	96	96	0.0 (0.0%)	1,002
18 Oct 2023	GBX	96	96	96	96	96	0.0 (0.0%)	0
17 Oct 2023	GBX	96	96	96	96	96	0.0 (0.0%)	0