Conygar Investment Co PLC Recent Share Price (LSE:CIC)

LSE:CIC - Conygar Investment Co (The) PLC Conygar Investment Co PLC
Sector: Real Estate, Industry: Real Estate Development

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	96.5	96.5	95	96	96	-0.5 (-0.52%)	18,875
13 Oct 2023	GBX	96.5	98	95	96.5	96.5	0.0 (0.0%)	254,559
12 Oct 2023	GBX	96.5	98	96.5	96.5	96.5	0.0 (0.0%)	10,662
11 Oct 2023	GBX	96.5	96.5	95.5	96.5	96.5	0.0 (0.0%)	50,000
10 Oct 2023	GBX	97.5	98	95	96.5	96.5	-1 (-1.03%)	7,402
9 Oct 2023	GBX	96.5	97.5	93	97.5	97.5	0.0 (0.0%)	13,040
6 Oct 2023	GBX	97.5	97.5	95	97.5	97.5	0.0 (0.0%)	2,847
5 Oct 2023	GBX	97.5	100	97.14	97.5	97.5	0.0 (0.0%)	1,027
4 Oct 2023	GBX	97.14	100	97.14	97.5	97.5	-0.5 (-0.51%)	2,003
3 Oct 2023	GBX	98	100	94	98	98	+2 (+2.08%)	20,007
2 Oct 2023	GBX	97	102	96	96	96	-1 (-1.03%)	8,109
29 Sep 2023	GBX	97	97.44	96	97	97	0.0 (0.0%)	5,275
28 Sep 2023	GBX	97	98	96	97	97	-1 (-1.02%)	11,637
27 Sep 2023	GBX	97	98	96	98	98	+1 (+1.03%)	13,023
26 Sep 2023	GBX	97	97	96	97	97	0.0 (0.0%)	4,039
25 Sep 2023	GBX	97	98	96	97	97	0.0 (0.0%)	28,114
22 Sep 2023	GBX	96.5	97	93	97	97	+2 (+2.11%)	281
21 Sep 2023	GBX	97.99	97.99	95	95	95	-3 (-3.06%)	46,861
20 Sep 2023	GBX	98	98	95	98	98	-1.5 (-1.51%)	18,100
19 Sep 2023	GBX	99.5	99.5	95	99.5	99.5	0.0 (0.0%)	10,000
18 Sep 2023	GBX	99.5	99.5	95	99.5	99.5	-0.25 (-0.25%)	55,015
15 Sep 2023	GBX	99.75	104	95	99.75	99.75	0.0 (0.0%)	70,185
14 Sep 2023	GBX	99.75	99.75	98	99.75	99.75	-0.25 (-0.25%)	6,700
13 Sep 2023	GBX	100	100	98	100	100	-0.5 (-0.50%)	30,278
12 Sep 2023	GBX	100.5	100.5	98	100.5	100.5	0.0 (0.0%)	15,251
11 Sep 2023	GBX	100.5	100.5	99.15	100.5	100.5	0.0 (0.0%)	5,019
8 Sep 2023	GBX	102	102	98	100.5	100.5	-1 (-0.99%)	822,466
7 Sep 2023	GBX	101.5	101.5	100	101.5	101.5	0.0 (0.0%)	41
6 Sep 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
5 Sep 2023	GBX	101.5	101.5	100.75	101.5	101.5	0.0 (0.0%)	630