Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
GBX |
101.5 |
101.5 |
100.75 |
101.5 |
101.5 |
0.0 (0.0%)
|
630 |
| 4 Sep 2023 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBX |
101.5 |
101.5 |
100.75 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,958 |
| 31 Aug 2023 |
GBX |
101.5 |
103 |
100 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
25,280 |
| 30 Aug 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
+1.5 (+1.48%)
|
3,771 |
| 29 Aug 2023 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
0 |
| 25 Aug 2023 |
GBX |
101.5 |
102 |
100 |
102 |
102 |
+0.5 (+0.49%)
|
45,000 |
| 24 Aug 2023 |
GBX |
101.5 |
102.24 |
101.35 |
101.5 |
101.5 |
0.0 (0.0%)
|
12,151 |
| 23 Aug 2023 |
GBX |
101.5 |
101.5 |
101.35 |
101.5 |
101.5 |
0.0 (0.0%)
|
400 |
| 22 Aug 2023 |
GBX |
101.5 |
103 |
101.3 |
101.5 |
101.5 |
0.0 (0.0%)
|
3,631 |
| 21 Aug 2023 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
GBX |
101.5 |
101.57 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
893 |
| 17 Aug 2023 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,505 |
| 16 Aug 2023 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,510 |
| 15 Aug 2023 |
GBX |
101.5 |
102 |
101.5 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
10,000 |
| 14 Aug 2023 |
GBX |
102.5 |
102.5 |
100.75 |
101 |
101 |
-0.5 (-0.49%)
|
96,543 |
| 11 Aug 2023 |
GBX |
101.5 |
103 |
100.3 |
101.5 |
101.5 |
0.0 (0.0%)
|
6,991 |
| 10 Aug 2023 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
10 |
| 9 Aug 2023 |
GBX |
101.5 |
102.44 |
100.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
117,100 |
| 8 Aug 2023 |
GBX |
102 |
103 |
101.1655 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
14,104 |
| 7 Aug 2023 |
GBX |
103.5 |
104 |
101.155 |
102 |
102 |
-1.5 (-1.45%)
|
29,786 |
| 4 Aug 2023 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
7,627 |
| 3 Aug 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
5,000 |
| 1 Aug 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
20,000 |
| 31 Jul 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
10,000 |
| 28 Jul 2023 |
GBX |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
1,200 |
| 27 Jul 2023 |
GBX |
104 |
105 |
103.255 |
104 |
104 |
0.0 (0.0%)
|
11,123 |
| 26 Jul 2023 |
GBX |
104.5 |
105 |
104 |
104 |
104 |
0.0 (0.0%)
|
238 |
