Conygar Investment Co PLC
Sector:
Real Estate,
Industry:
Real Estate Development
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
104 |
105 |
103 |
104 |
104 |
0.0 (0.0%)
|
39,875 |
| 24 Jul 2023 |
GBX |
104.5 |
106 |
103 |
104 |
104 |
-0.5 (-0.48%)
|
45,326 |
| 21 Jul 2023 |
GBX |
104.5 |
105.7 |
104.055 |
104.5 |
104.5 |
0.0 (0.0%)
|
39,150 |
| 20 Jul 2023 |
GBX |
104.5 |
105.7 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,582 |
| 19 Jul 2023 |
GBX |
104.5 |
105.6 |
103.955 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,551 |
| 18 Jul 2023 |
GBX |
104.5 |
104.5 |
103.905 |
104.5 |
104.5 |
0.0 (0.0%)
|
4,628 |
| 17 Jul 2023 |
GBX |
104.5 |
105.6 |
103.855 |
104.5 |
104.5 |
0.0 (0.0%)
|
10,285 |
| 14 Jul 2023 |
GBX |
104.5 |
106 |
103.855 |
104.5 |
104.5 |
0.0 (0.0%)
|
2,583 |
| 13 Jul 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
GBX |
104.5 |
105.7 |
103.6 |
104.5 |
104.5 |
0.0 (0.0%)
|
62,149 |
| 11 Jul 2023 |
GBX |
106 |
106 |
104.255 |
104.5 |
104.5 |
-1 (-0.95%)
|
6,627 |
| 10 Jul 2023 |
GBX |
107 |
108 |
105 |
105.5 |
105.5 |
-1.5 (-1.40%)
|
19,018 |
| 7 Jul 2023 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
841 |
| 6 Jul 2023 |
GBX |
107 |
107 |
106 |
107 |
107 |
0.0 (0.0%)
|
12 |
| 5 Jul 2023 |
GBX |
107 |
107 |
105 |
107 |
107 |
-0.5 (-0.47%)
|
8,491 |
| 4 Jul 2023 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
14,092 |
| 3 Jul 2023 |
GBX |
108 |
109 |
107.15 |
108 |
108 |
0.0 (0.0%)
|
33,400 |
| 30 Jun 2023 |
GBX |
108 |
108.25 |
108 |
108 |
108 |
0.0 (0.0%)
|
5,285 |
| 29 Jun 2023 |
GBX |
108 |
108.35 |
107.53 |
108 |
108 |
+1 (+0.93%)
|
1,025 |
| 28 Jun 2023 |
GBX |
108 |
109 |
107 |
107 |
107 |
-1 (-0.93%)
|
3,690 |
| 27 Jun 2023 |
GBX |
108.5 |
108.5 |
107.52 |
108 |
108 |
0.0 (0.0%)
|
3,576 |
| 26 Jun 2023 |
GBX |
108 |
109 |
107.4 |
108 |
108 |
0.0 (0.0%)
|
33,032 |
| 23 Jun 2023 |
GBX |
108.5 |
108.65 |
107.4 |
108 |
108 |
-0.5 (-0.46%)
|
10,500 |
| 22 Jun 2023 |
GBX |
109.5 |
110 |
107 |
108.5 |
108.5 |
-1 (-0.91%)
|
21,000 |
| 21 Jun 2023 |
GBX |
108.5 |
112 |
107 |
109.5 |
109.5 |
+1 (+0.92%)
|
57,563 |
| 20 Jun 2023 |
GBX |
108.5 |
109.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
1,178 |
| 19 Jun 2023 |
GBX |
108 |
110 |
107.2 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
20,927 |
| 16 Jun 2023 |
GBX |
107.9 |
108.5 |
107.9 |
108 |
108 |
+1 (+0.93%)
|
25,452 |
| 15 Jun 2023 |
GBX |
107 |
108 |
106 |
107 |
107 |
0.0 (0.0%)
|
10,148 |
| 14 Jun 2023 |
GBX |
107 |
108 |
106 |
107 |
107 |
0.0 (0.0%)
|
116,158 |
