| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 14.86 | 15.07 | 14.86 | 15.04 | 15.04 | +0.06 (+0.40%) | 149,328 |
| 17 May 2024 | USD | 15.1 | 15.1 | 14.95 | 14.98 | 14.98 | -0.14 (-0.93%) | 111,200 |
| 16 May 2024 | USD | 14.94 | 15.2 | 14.85 | 15.12 | 15.12 | +0.8 (+5.59%) | 48,900 |
| 15 May 2024 | USD | 14.19 | 14.36 | 14.19 | 14.32 | 14.32 | +0.15 (+1.06%) | 56,400 |
| 14 May 2024 | USD | 14 | 14.38 | 13.99 | 14.17 | 14.17 | -0.21 (-1.46%) | 50,300 |
| 13 May 2024 | USD | 14.32 | 14.42 | 14.32 | 14.38 | 14.38 | +0.04 (+0.28%) | 46,700 |
| 10 May 2024 | USD | 14.19 | 14.42 | 14.1 | 14.34 | 14.34 | +0.83 (+6.14%) | 77,700 |
| 9 May 2024 | USD | 13.45 | 13.55 | 13.45 | 13.51 | 13.51 | +0.21 (+1.58%) | 61,000 |
| 8 May 2024 | USD | 13.29 | 13.3 | 13.2 | 13.3 | 13.3 | -0.02 (-0.15%) | 34,600 |
| 7 May 2024 | USD | 13.68 | 13.68 | 13.3 | 13.32 | 13.32 | +0.02 (+0.15%) | 28,600 |
| 6 May 2024 | USD | 13.29 | 13.33 | 13.27 | 13.3 | 13.3 | +0.03 (+0.23%) | 87,400 |
| 3 May 2024 | USD | 13.24 | 13.27 | 13.13 | 13.27 | 13.27 | +0.02 (+0.15%) | 37,300 |
| 2 May 2024 | USD | 13.06 | 13.27 | 13.03 | 13.25 | 13.25 | +0.35 (+2.71%) | 37,000 |
| 1 May 2024 | USD | 12.9 | 13.02 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 46,400 |
| 30 Apr 2024 | USD | 12.51 | 12.94 | 12.51 | 12.86 | 12.86 | -0.06 (-0.46%) | 336,900 |
| 29 Apr 2024 | USD | 12.81 | 12.97 | 12.8 | 12.92 | 12.92 | +0.32 (+2.54%) | 56,000 |
| 26 Apr 2024 | USD | 12.75 | 12.75 | 12.58 | 12.6 | 12.6 | -0.12 (-0.94%) | 149,600 |
| 25 Apr 2024 | USD | 12.66 | 12.74 | 12.66 | 12.72 | 12.72 | +0.19 (+1.52%) | 73,800 |
| 24 Apr 2024 | USD | 12.57 | 12.57 | 12.5 | 12.53 | 12.53 | -0.02 (-0.16%) | 71,800 |
| 23 Apr 2024 | USD | 12.6 | 12.8 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 41,300 |
| 22 Apr 2024 | USD | 12.45 | 12.64 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 167,500 |
| 19 Apr 2024 | USD | 12.8 | 12.8 | 12.36 | 12.45 | 12.45 | +0.09 (+0.73%) | 80,900 |
| 18 Apr 2024 | USD | 12.42 | 12.42 | 12.35 | 12.36 | 12.36 | +0.21 (+1.73%) | 50,000 |
| 17 Apr 2024 | USD | 12.15 | 12.17 | 12.1 | 12.15 | 12.15 | +0.06 (+0.50%) | 75,300 |
| 16 Apr 2024 | USD | 12.09 | 12.16 | 12.07 | 12.09 | 12.09 | -0.09 (-0.74%) | 89,300 |
| 15 Apr 2024 | USD | 12.24 | 12.27 | 12.15 | 12.18 | 12.18 | +0.07 (+0.58%) | 67,600 |
| 12 Apr 2024 | USD | 12.29 | 12.29 | 12.08 | 12.11 | 12.11 | -0.31 (-2.50%) | 54,000 |
| 11 Apr 2024 | USD | 12.42 | 12.68 | 12.34 | 12.42 | 12.42 | +0.03 (+0.24%) | 89,600 |
| 10 Apr 2024 | USD | 12.5 | 12.5 | 12.35 | 12.39 | 12.39 | -0.08 (-0.64%) | 37,900 |
| 9 Apr 2024 | USD | 12.48 | 12.56 | 12.46 | 12.47 | 12.47 | +0.07 (+0.56%) | 44,700 |
