Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 13.96 | 13.96 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 2,282 |
13 Jun 2024 | USD | 14.11 | 14.11 | 13.95 | 13.98 | 13.98 | -0.04 (-0.29%) | 28,200 |
12 Jun 2024 | USD | 13.7 | 14.13 | 13.7 | 14.02 | 14.02 | -0.06 (-0.43%) | 33,800 |
11 Jun 2024 | USD | 14.07 | 14.1 | 14.04 | 14.08 | 14.08 | -0.3 (-2.09%) | 37,300 |
10 Jun 2024 | USD | 14.24 | 14.44 | 14.24 | 14.38 | 14.38 | +0.08 (+0.56%) | 52,500 |
7 Jun 2024 | USD | 14.28 | 14.38 | 14.24 | 14.3 | 14.3 | +0.02 (+0.14%) | 63,300 |
6 Jun 2024 | USD | 14.4 | 14.4 | 14.24 | 14.28 | 14.28 | -0.02 (-0.14%) | 18,200 |
5 Jun 2024 | USD | 14.29 | 14.34 | 14.28 | 14.3 | 14.3 | -0.01 (-0.07%) | 39,600 |
4 Jun 2024 | USD | 14.31 | 14.33 | 14.25 | 14.31 | 14.31 | +0.03 (+0.21%) | 73,300 |
3 Jun 2024 | USD | 14.3 | 14.35 | 14.22 | 14.28 | 14.28 | +0.11 (+0.78%) | 24,700 |
31 May 2024 | USD | 14.3 | 14.3 | 14.12 | 14.17 | 14.17 | -0.21 (-1.46%) | 162,400 |
30 May 2024 | USD | 14.32 | 14.4 | 14.3 | 14.38 | 14.38 | -0.09 (-0.62%) | 70,900 |
29 May 2024 | USD | 14.66 | 14.66 | 14.43 | 14.47 | 14.47 | -0.35 (-2.36%) | 40,900 |
28 May 2024 | USD | 14.71 | 14.85 | 14.71 | 14.82 | 14.82 | -0.01 (-0.07%) | 30,600 |
24 May 2024 | USD | 14.85 | 14.91 | 14.79 | 14.83 | 14.83 | +0.04 (+0.27%) | 18,800 |
23 May 2024 | USD | 14.97 | 14.97 | 14.76 | 14.79 | 14.79 | -0.24 (-1.60%) | 56,000 |
22 May 2024 | USD | 14.98 | 15.03 | 14.98 | 15.03 | 15.03 | +0.05 (+0.33%) | 59,400 |
21 May 2024 | USD | 15.13 | 15.13 | 14.95 | 14.98 | 14.98 | -0.06 (-0.40%) | 25,400 |
20 May 2024 | USD | 14.86 | 15.07 | 14.86 | 15.04 | 15.04 | +0.06 (+0.40%) | 149,300 |
17 May 2024 | USD | 15.1 | 15.1 | 14.95 | 14.98 | 14.98 | -0.14 (-0.93%) | 111,200 |
16 May 2024 | USD | 14.94 | 15.2 | 14.85 | 15.12 | 15.12 | +0.8 (+5.59%) | 48,900 |
15 May 2024 | USD | 14.19 | 14.36 | 14.19 | 14.32 | 14.32 | +0.15 (+1.06%) | 56,400 |
14 May 2024 | USD | 14 | 14.38 | 13.99 | 14.17 | 14.17 | -0.21 (-1.46%) | 50,300 |
13 May 2024 | USD | 14.32 | 14.42 | 14.32 | 14.38 | 14.38 | +0.04 (+0.28%) | 46,700 |
10 May 2024 | USD | 14.19 | 14.42 | 14.1 | 14.34 | 14.34 | +0.83 (+6.14%) | 77,700 |
9 May 2024 | USD | 13.45 | 13.55 | 13.45 | 13.51 | 13.51 | +0.21 (+1.58%) | 61,000 |
8 May 2024 | USD | 13.29 | 13.3 | 13.2 | 13.3 | 13.3 | -0.02 (-0.15%) | 34,600 |
7 May 2024 | USD | 13.68 | 13.68 | 13.3 | 13.32 | 13.32 | +0.02 (+0.15%) | 28,600 |
6 May 2024 | USD | 13.29 | 13.33 | 13.27 | 13.3 | 13.3 | +0.03 (+0.23%) | 87,400 |
3 May 2024 | USD | 13.24 | 13.27 | 13.13 | 13.27 | 13.27 | +0.02 (+0.15%) | 37,300 |