Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 9.5 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 9.5 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 9.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 9.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 9.5 | -1.85 (-7.23%) | 100 |
2 Mar 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 10.24 | 0.0 (0.0%) | 4,000 |