Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 12.9 | 13.02 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 46,400 |
30 Apr 2024 | USD | 12.51 | 12.94 | 12.51 | 12.86 | 12.86 | -0.06 (-0.46%) | 336,900 |
29 Apr 2024 | USD | 12.81 | 12.97 | 12.8 | 12.92 | 12.92 | +0.32 (+2.54%) | 56,000 |
26 Apr 2024 | USD | 12.75 | 12.75 | 12.58 | 12.6 | 12.6 | -0.12 (-0.94%) | 149,600 |
25 Apr 2024 | USD | 12.66 | 12.74 | 12.66 | 12.72 | 12.72 | +0.19 (+1.52%) | 73,800 |
24 Apr 2024 | USD | 12.57 | 12.57 | 12.5 | 12.53 | 12.53 | -0.02 (-0.16%) | 71,800 |
23 Apr 2024 | USD | 12.6 | 12.8 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 41,300 |
22 Apr 2024 | USD | 12.45 | 12.64 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 167,500 |
19 Apr 2024 | USD | 12.8 | 12.8 | 12.36 | 12.45 | 12.45 | +0.09 (+0.73%) | 80,900 |
18 Apr 2024 | USD | 12.42 | 12.42 | 12.35 | 12.36 | 12.36 | +0.21 (+1.73%) | 50,000 |
17 Apr 2024 | USD | 12.15 | 12.17 | 12.1 | 12.15 | 12.15 | +0.06 (+0.50%) | 75,300 |
16 Apr 2024 | USD | 12.09 | 12.16 | 12.07 | 12.09 | 12.09 | -0.09 (-0.74%) | 89,300 |
15 Apr 2024 | USD | 12.24 | 12.27 | 12.15 | 12.18 | 12.18 | +0.07 (+0.58%) | 67,600 |
12 Apr 2024 | USD | 12.29 | 12.29 | 12.08 | 12.11 | 12.11 | -0.31 (-2.50%) | 54,000 |
11 Apr 2024 | USD | 12.42 | 12.68 | 12.34 | 12.42 | 12.42 | +0.03 (+0.24%) | 89,600 |
10 Apr 2024 | USD | 12.5 | 12.5 | 12.35 | 12.39 | 12.39 | -0.08 (-0.64%) | 37,900 |
9 Apr 2024 | USD | 12.48 | 12.56 | 12.46 | 12.47 | 12.47 | +0.07 (+0.56%) | 44,700 |
8 Apr 2024 | USD | 12.21 | 12.45 | 12.21 | 12.4 | 12.4 | +0.2 (+1.64%) | 367,800 |
5 Apr 2024 | USD | 12.23 | 12.27 | 12.19 | 12.2 | 12.2 | -0.05 (-0.41%) | 51,000 |
4 Apr 2024 | USD | 12.3 | 12.37 | 12.23 | 12.25 | 12.25 | -0.06 (-0.49%) | 88,800 |
3 Apr 2024 | USD | 12.35 | 12.35 | 12.25 | 12.31 | 12.31 | -0.03 (-0.24%) | 137,600 |
2 Apr 2024 | USD | 12.24 | 12.41 | 12.11 | 12.34 | 12.34 | +0.14 (+1.15%) | 135,200 |
1 Apr 2024 | USD | 12.42 | 12.42 | 12.1 | 12.2 | 12.2 | +0.17 (+1.41%) | 46,400 |
28 Mar 2024 | USD | 12.3 | 12.3 | 12.01 | 12.03 | 12.03 | -0.27 (-2.20%) | 44,600 |
27 Mar 2024 | USD | 12.35 | 12.56 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 86,700 |
26 Mar 2024 | USD | 12.4 | 12.4 | 12.35 | 12.4 | 12.4 | +0.21 (+1.72%) | 113,100 |
25 Mar 2024 | USD | 12.17 | 12.22 | 12.16 | 12.19 | 12.19 | 0.0 (0.0%) | 120,300 |
22 Mar 2024 | USD | 12.26 | 12.29 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 200,200 |
21 Mar 2024 | USD | 12.3 | 12.35 | 12.28 | 12.35 | 12.35 | +0.25 (+2.07%) | 85,700 |
20 Mar 2024 | USD | 12.39 | 12.39 | 12.01 | 12.1 | 12.1 | 0.0 (0.0%) | 57,700 |