| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 11.72 | 11.85 | 11.72 | 11.85 | 11.85 | +0.19 (+1.63%) | 261,500 |
| 2 Feb 2024 | USD | 11.75 | 11.75 | 11.62 | 11.66 | 11.66 | -0.18 (-1.52%) | 178,000 |
| 1 Feb 2024 | USD | 11.81 | 11.84 | 11.76 | 11.84 | 11.84 | -0.02 (-0.17%) | 110,400 |
| 31 Jan 2024 | USD | 11.84 | 11.93 | 11.84 | 11.86 | 11.86 | +0.02 (+0.17%) | 126,400 |
| 30 Jan 2024 | USD | 11.9 | 11.9 | 11.77 | 11.84 | 11.84 | -0.06 (-0.50%) | 70,300 |
| 29 Jan 2024 | USD | 12.05 | 12.05 | 11.83 | 11.9 | 11.9 | -0.04 (-0.34%) | 84,700 |
| 26 Jan 2024 | USD | 11.9 | 11.95 | 11.86 | 11.94 | 11.94 | +0.12 (+1.02%) | 80,200 |
| 25 Jan 2024 | USD | 11.87 | 11.91 | 11.81 | 11.82 | 11.82 | +0.01 (+0.08%) | 112,100 |
| 24 Jan 2024 | USD | 11.8 | 11.88 | 11.79 | 11.81 | 11.81 | +0.46 (+4.05%) | 227,600 |
| 23 Jan 2024 | USD | 11.36 | 11.41 | 11.31 | 11.35 | 11.35 | +0.24 (+2.16%) | 177,700 |
| 22 Jan 2024 | USD | 11.16 | 11.16 | 11.06 | 11.11 | 11.11 | -0.2 (-1.77%) | 141,100 |
| 19 Jan 2024 | USD | 11.07 | 11.33 | 11.07 | 11.31 | 11.31 | +0.16 (+1.43%) | 116,100 |
| 18 Jan 2024 | USD | 11.27 | 11.27 | 11.07 | 11.15 | 11.15 | +0.1 (+0.90%) | 141,700 |
| 17 Jan 2024 | USD | 11.01 | 11.14 | 11.01 | 11.05 | 11.05 | -0.21 (-1.87%) | 165,100 |
| 16 Jan 2024 | USD | 11.3 | 11.45 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 143,300 |
| 12 Jan 2024 | USD | 11.45 | 11.64 | 11.45 | 11.59 | 11.59 | +0.05 (+0.43%) | 103,000 |
| 11 Jan 2024 | USD | 11.45 | 11.57 | 11.45 | 11.54 | 11.54 | +0.02 (+0.17%) | 107,100 |
| 10 Jan 2024 | USD | 11.51 | 11.54 | 11.49 | 11.52 | 11.52 | +0.06 (+0.52%) | 75,500 |
| 9 Jan 2024 | USD | 11.44 | 11.5 | 11.44 | 11.46 | 11.46 | -0.07 (-0.61%) | 51,000 |
| 8 Jan 2024 | USD | 11.56 | 11.56 | 11.46 | 11.53 | 11.53 | -0.14 (-1.20%) | 89,900 |
| 5 Jan 2024 | USD | 11.48 | 11.72 | 11.48 | 11.67 | 11.67 | -0.01 (-0.09%) | 64,300 |
| 4 Jan 2024 | USD | 11.71 | 11.71 | 11.66 | 11.68 | 11.68 | -0.01 (-0.09%) | 48,100 |
| 3 Jan 2024 | USD | 11.54 | 11.69 | 11.54 | 11.69 | 11.69 | +0.15 (+1.30%) | 73,400 |
| 2 Jan 2024 | USD | 11.96 | 11.96 | 11.49 | 11.54 | 11.54 | -0.33 (-2.78%) | 107,900 |
| 29 Dec 2023 | USD | 11.56 | 11.89 | 11.56 | 11.87 | 11.87 | +0.05 (+0.42%) | 60,200 |
| 28 Dec 2023 | USD | 11.79 | 11.84 | 11.79 | 11.82 | 11.82 | +0.18 (+1.55%) | 179,300 |
| 27 Dec 2023 | USD | 11.98 | 11.98 | 11.58 | 11.64 | 11.64 | +0.05 (+0.43%) | 256,900 |
| 26 Dec 2023 | USD | 11.4 | 11.98 | 11.4 | 11.59 | 11.59 | +0.04 (+0.35%) | 208,800 |
| 22 Dec 2023 | USD | 11.62 | 11.73 | 11.49 | 11.55 | 11.55 | +0.01 (+0.09%) | 144,900 |
| 21 Dec 2023 | USD | 11.26 | 11.58 | 11.25 | 11.54 | 11.54 | +0.29 (+2.58%) | 253,900 |
