Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 93,500 |
19 Dec 2023 | USD | 11.23 | 11.61 | 11.23 | 11.54 | 11.54 | +0.03 (+0.26%) | 217,300 |
18 Dec 2023 | USD | 11.23 | 11.51 | 11.23 | 11.51 | 11.51 | +0.01 (+0.09%) | 138,300 |
15 Dec 2023 | USD | 11.54 | 11.6 | 11.49 | 11.5 | 11.5 | -0.07 (-0.61%) | 74,700 |
14 Dec 2023 | USD | 11.23 | 11.57 | 11.23 | 11.57 | 11.57 | +0.1 (+0.87%) | 70,200 |
13 Dec 2023 | USD | 11.41 | 11.47 | 11.37 | 11.47 | 11.47 | -0.03 (-0.26%) | 63,800 |
12 Dec 2023 | USD | 11.23 | 11.5 | 11.23 | 11.5 | 11.5 | +0.16 (+1.41%) | 118,900 |
11 Dec 2023 | USD | 11.3 | 11.38 | 11.28 | 11.34 | 11.34 | +0.06 (+0.53%) | 261,100 |
8 Dec 2023 | USD | 11.23 | 11.32 | 11.23 | 11.28 | 11.28 | -0.08 (-0.70%) | 44,400 |
7 Dec 2023 | USD | 11.34 | 11.38 | 11.32 | 11.36 | 11.36 | +0.08 (+0.71%) | 43,600 |
6 Dec 2023 | USD | 11.29 | 11.34 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 80,100 |
5 Dec 2023 | USD | 11.25 | 11.29 | 11.24 | 11.26 | 11.26 | -0.13 (-1.14%) | 71,800 |
4 Dec 2023 | USD | 11.23 | 11.44 | 11.23 | 11.39 | 11.39 | -0.02 (-0.18%) | 72,000 |
1 Dec 2023 | USD | 11.23 | 11.41 | 11.23 | 11.41 | 11.41 | -0.11 (-0.95%) | 102,500 |
30 Nov 2023 | USD | 11.42 | 11.55 | 11.42 | 11.52 | 11.52 | +0.15 (+1.32%) | 187,400 |
29 Nov 2023 | USD | 11.35 | 11.6 | 11.35 | 11.37 | 11.37 | -0.23 (-1.98%) | 39,500 |
28 Nov 2023 | USD | 11.23 | 11.63 | 11.23 | 11.6 | 11.6 | -0.03 (-0.26%) | 26,600 |
27 Nov 2023 | USD | 11.62 | 11.64 | 11.59 | 11.63 | 11.63 | -0.05 (-0.43%) | 37,000 |
24 Nov 2023 | USD | 11.67 | 11.71 | 11.64 | 11.68 | 11.68 | +0.01 (+0.09%) | 17,500 |
22 Nov 2023 | USD | 11.67 | 11.72 | 11.63 | 11.67 | 11.67 | +0.03 (+0.26%) | 120,300 |
21 Nov 2023 | USD | 11.7 | 11.7 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 118,400 |
20 Nov 2023 | USD | 11.95 | 11.95 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 58,300 |
17 Nov 2023 | USD | 11.63 | 11.63 | 11.57 | 11.63 | 11.63 | -0.01 (-0.09%) | 254,300 |
16 Nov 2023 | USD | 11.31 | 11.86 | 11.31 | 11.64 | 11.64 | -0.22 (-1.85%) | 98,900 |
15 Nov 2023 | USD | 11.84 | 11.96 | 11.83 | 11.86 | 11.86 | +0.07 (+0.59%) | 860,800 |
14 Nov 2023 | USD | 11.6 | 11.8 | 11.6 | 11.79 | 11.79 | +0.34 (+2.97%) | 113,800 |
13 Nov 2023 | USD | 11.64 | 11.64 | 11.33 | 11.45 | 11.45 | +0.16 (+1.42%) | 145,800 |
10 Nov 2023 | USD | 11.28 | 11.29 | 11.22 | 11.29 | 11.29 | +0.01 (+0.09%) | 33,400 |
9 Nov 2023 | USD | 11.01 | 11.4 | 11.01 | 11.28 | 11.28 | -0.05 (-0.44%) | 123,500 |
8 Nov 2023 | USD | 11.34 | 11.37 | 11.31 | 11.33 | 11.33 | -0.07 (-0.61%) | 76,200 |