Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.1 (+10.75%) | 2,500 |
30 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 1,400 |
17 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 22,300 |
15 Aug 2023 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,400 |
14 Aug 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,900 |
10 Aug 2023 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 2,200 |
9 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 12,400 |
7 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 1,300 |
4 Aug 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,000 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 3,000 |
2 Aug 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 500 |
1 Aug 2023 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.08 (-7.41%) | 9,400 |
31 Jul 2023 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,100 |
28 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 400 |
26 Jul 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,000 |
25 Jul 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,000 |
24 Jul 2023 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,300 |
21 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 900 |