Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 200 |
26 Sep 2024 | USD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.16 (+10.81%) | 400 |
25 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 300 |
24 Sep 2024 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
23 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 2,800 |
20 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.13 (-9.77%) | 54,300 |
19 Sep 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.2 | 1.33 | 1.2 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,100 |
17 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 4,100 |
13 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 200 |
9 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 200 |
3 Sep 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.23 (-16.08%) | 6,900 |
27 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 200 |
20 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.25 | 1.44 | 1.25 | 1.44 | 1.44 | +0.24 (+20%) | 300 |