Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,100 |
21 Apr 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,400 |
19 Apr 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 5 |
18 Apr 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.08 (+7.08%) | 11,200 |
17 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 700 |
11 Apr 2023 | USD | 1.04 | 1.19 | 1.04 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,000 |
10 Apr 2023 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 3,500 |
6 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 400 |
5 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 7,700 |
4 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 75,500 |
3 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.2 | 1.27 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,400 |
29 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 300 |
27 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,000 |
24 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,200 |
23 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 26,000 |
21 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,200 |
20 Mar 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,000 |
17 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 600 |
15 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 300 |
14 Mar 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 100 |
13 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |