Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,900 |
9 Mar 2023 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,100 |
8 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 400 |
7 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,100 |
6 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 13,500 |
1 Mar 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,000 |
27 Feb 2023 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 600 |
24 Feb 2023 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.07 (+6.86%) | 10,400 |
23 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 195,100 |
22 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 6,000 |
16 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
15 Feb 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 15,100 |
14 Feb 2023 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 11,200 |
13 Feb 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 100 |
10 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,500 |
8 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 100 |