Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7308 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7308 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7308 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7308 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7308 | +0.025 (+2.70%) | 5,000 |
17 Apr 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.7115 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.7115 | -0.105 (-10.19%) | 1,250 |
13 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7923 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7923 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7923 | -0.07 (-6.36%) | 1,000 |
10 Apr 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.8462 | +0.01 (+0.92%) | 12,250 |
9 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8385 | 0.0 (0.0%) | 3,000 |
6 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8385 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8385 | +0.04 (+3.81%) | 5,000 |
4 Apr 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8077 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 0.8077 | +0.295 (+39.07%) | 19,088 |
2 Apr 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.5808 | 0.0 (0.0%) | 0 |