Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 7,400 |
9 Dec 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 9,400 |
8 Dec 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.028 (-2.57%) | 200 |
6 Dec 2022 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.07 | 1.088 | 1.07 | 1.088 | 1.088 | -0.032 (-2.86%) | 580 |
2 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.36%) | 500 |
30 Nov 2022 | USD | 1.01 | 1.105 | 1.01 | 1.105 | 1.105 | +0.135 (+13.92%) | 23,890 |
29 Nov 2022 | USD | 1.045 | 1.045 | 0.97 | 0.97 | 0.97 | -0.1 (-9.35%) | 1,770 |
28 Nov 2022 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 300 |
25 Nov 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 1,013 |
23 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 300 |
17 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 700 |
15 Nov 2022 | USD | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.1 (+8.26%) | 6,300 |
14 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.06 (+5.22%) | 2,500 |
8 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,800 |
4 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 700 |