Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.2 | 1.33 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,800 |
14 Aug 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 700 |
13 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 90 |
12 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
9 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,000 |
7 Aug 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.19 (+16.52%) | 1,200 |
5 Aug 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.38 (-24.84%) | 500 |
1 Aug 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.4 (+35.40%) | 300 |
31 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 1.4 | 1.4 | 1.13 | 1.13 | 1.13 | -0.28 (-19.86%) | 2,100 |
22 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 300 |
19 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.29 (-17.06%) | 200 |
18 Jul 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 41,500 |
17 Jul 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.26 (+18.06%) | 19,300 |
16 Jul 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 100 |
15 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 200 |
11 Jul 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 10,000 |
10 Jul 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1.4 | 1.61 | 1.4 | 1.54 | 1.54 | -0.11 (-6.67%) | 1,200 |
8 Jul 2024 | USD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 900 |
5 Jul 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 1,000 |