Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 2,600 |
27 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.1 (-5.46%) | 800 |
21 Jun 2024 | USD | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | -0.05 (-2.66%) | 700 |
20 Jun 2024 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.17 (+9.94%) | 9,502 |
18 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.05 (+3.01%) | 50,000 |
17 Jun 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 3,000 |
13 Jun 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.002 (+0.11%) | 0 |
12 Jun 2024 | USD | 1.7781 | 1.7781 | 1.7781 | 1.7781 | 1.7781 | +0.128 (+7.76%) | 500 |
11 Jun 2024 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 4,454 |
10 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 30,000 |
6 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.27%) | 31,300 |
5 Jun 2024 | USD | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | -0.05 (-2.76%) | 390 |
4 Jun 2024 | USD | 1.786 | 1.8 | 1.786 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,615 |
3 Jun 2024 | USD | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 36,100 |
31 May 2024 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,900 |
30 May 2024 | USD | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,000 |
29 May 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 800 |
28 May 2024 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.13 (+8.39%) | 5,000 |
23 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,600 |
22 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.12 (-7.45%) | 200 |
21 May 2024 | USD | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | -0.04 (-2.42%) | 300 |