Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,500 |
17 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 400 |
15 May 2024 | USD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,700 |
14 May 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.1 (+6.62%) | 2,800 |
10 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,300 |
9 May 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.11 (+8.15%) | 2,500 |
8 May 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
7 May 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 400 |
6 May 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 52 |
3 May 2024 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 5,100 |
2 May 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 6 |
29 Apr 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 3,000 |
26 Apr 2024 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,100 |
25 Apr 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.07 (+6.03%) | 8,300 |
23 Apr 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,900 |
19 Apr 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 200 |
18 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 300 |
15 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 200 |
11 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |