Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 7,000 |
21 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,600 |
16 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 200 |
13 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 100 |
8 Feb 2024 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.06 (+5.94%) | 3,700 |
7 Feb 2024 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 4,600 |
6 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,500 |
2 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 100 |
1 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
31 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,000 |
30 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 19,000 |
29 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 22,100 |
26 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 25,200 |
22 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,100 |
18 Jan 2024 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,700 |
17 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,400 |
16 Jan 2024 | USD | 0.97 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 4,200 |
12 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,000 |
11 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |