Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,500 |
8 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
4 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,000 |
3 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 85 |
27 Dec 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 5,000 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,800 |
22 Dec 2023 | USD | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 25,300 |
21 Dec 2023 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 22,200 |
20 Dec 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 300 |
18 Dec 2023 | USD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.09 (+10.23%) | 84,100 |
15 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,500 |
7 Dec 2023 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.034 (-3.69%) | 5,400 |
6 Dec 2023 | USD | 0.9241 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | +0.034 (+3.83%) | 11,846 |
5 Dec 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.07 (-7.33%) | 600 |
30 Nov 2023 | USD | 0.9213 | 0.9604 | 0.9213 | 0.9604 | 0.9604 | +0.05 (+5.54%) | 3,936 |
29 Nov 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 87,500 |
28 Nov 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |