Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 100 |
24 Nov 2023 | USD | 0.9405 | 0.9735 | 0.9405 | 0.96 | 0.96 | +0.058 (+6.45%) | 5,199 |
22 Nov 2023 | USD | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.9018 | 0.9018 | 0.9018 | 0.9018 | 0.9018 | -0.078 (-7.98%) | 1,910 |
17 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 26 |
15 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 50,000 |
14 Nov 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 200 |
13 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 300 |
6 Nov 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 7,500 |
2 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 20,300 |
30 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 100 |
27 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 40 |
17 Oct 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 200 |
16 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 200 |