Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.41 | 7.4197 | 7.405 | 7.4197 | 7.4197 | +0.15 (+2.06%) | 2,821 |
9 May 2024 | USD | 7.1 | 7.28 | 7.1 | 7.27 | 7.27 | +0.47 (+6.91%) | 12,000 |
8 May 2024 | USD | 6.88 | 6.96 | 6.67 | 6.8 | 6.8 | -0.03 (-0.44%) | 4,200 |
7 May 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.17 (+2.55%) | 400 |
6 May 2024 | USD | 6.6 | 6.85 | 6.6 | 6.66 | 6.66 | +0.04 (+0.60%) | 5,400 |
3 May 2024 | USD | 6.62 | 6.69 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 2,000 |
2 May 2024 | USD | 6.57 | 6.67 | 6.49 | 6.5 | 6.5 | +0.06 (+0.93%) | 23,000 |
1 May 2024 | USD | 6.73 | 6.73 | 6.35 | 6.44 | 6.44 | +0.02 (+0.31%) | 11,400 |
30 Apr 2024 | USD | 6.15 | 6.49 | 6.15 | 6.42 | 6.42 | +0.37 (+6.12%) | 4,100 |
29 Apr 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 500 |
26 Apr 2024 | USD | 6 | 6.06 | 6 | 6.05 | 6.05 | +0.06 (+1.00%) | 2,600 |
25 Apr 2024 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | +0.14 (+2.39%) | 4,500 |
24 Apr 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 500 |
23 Apr 2024 | USD | 5.8 | 5.8 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 7,200 |
22 Apr 2024 | USD | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | +0.19 (+3.47%) | 1,500 |
19 Apr 2024 | USD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 3,500 |
18 Apr 2024 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 200 |
17 Apr 2024 | USD | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 3,400 |
16 Apr 2024 | USD | 5.4 | 5.4 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 3,800 |
15 Apr 2024 | USD | 5.54 | 5.54 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 1,600 |
12 Apr 2024 | USD | 5.48 | 5.53 | 5.42 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,200 |
11 Apr 2024 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.03 (+0.55%) | 3,400 |
10 Apr 2024 | USD | 5.5 | 5.5 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 8,700 |
9 Apr 2024 | USD | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 2,200 |
8 Apr 2024 | USD | 5.36 | 5.5 | 5.36 | 5.5 | 5.5 | +0.18 (+3.38%) | 7,800 |
5 Apr 2024 | USD | 5.37 | 5.5 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 13,900 |
4 Apr 2024 | USD | 5.39 | 5.45 | 5.37 | 5.45 | 5.45 | -0.01 (-0.18%) | 3,800 |
3 Apr 2024 | USD | 5.48 | 5.49 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 3,200 |
2 Apr 2024 | USD | 5.36 | 5.49 | 5.35 | 5.39 | 5.39 | +0.11 (+2.08%) | 3,200 |
1 Apr 2024 | USD | 5.34 | 5.34 | 5.23 | 5.28 | 5.28 | +0.09 (+1.73%) | 13,600 |