Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 8.93 | 9.1 | 8.76 | 8.8 | 8.8 | -0.22 (-2.44%) | 47,200 |
24 Jun 2024 | USD | 9.02 | 9.05 | 8.85 | 9.02 | 9.02 | -0.05 (-0.55%) | 8,200 |
21 Jun 2024 | USD | 9.09 | 9.09 | 8.89 | 9.07 | 9.07 | -0.13 (-1.41%) | 4,100 |
20 Jun 2024 | USD | 9.11 | 9.26 | 9.11 | 9.2 | 9.2 | +0.38 (+4.31%) | 11,000 |
18 Jun 2024 | USD | 8.88 | 8.99 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 28,100 |
17 Jun 2024 | USD | 8.56 | 8.57 | 8.15 | 8.56 | 8.56 | -0.08 (-0.93%) | 8,000 |
14 Jun 2024 | USD | 8.82 | 8.82 | 8.57 | 8.64 | 8.64 | +0.16 (+1.89%) | 8,300 |
13 Jun 2024 | USD | 8.61 | 8.61 | 8.15 | 8.48 | 8.48 | +0.05 (+0.59%) | 7,100 |
12 Jun 2024 | USD | 8.3 | 8.45 | 8.3 | 8.43 | 8.43 | +0.26 (+3.18%) | 8,500 |
11 Jun 2024 | USD | 8.04 | 8.31 | 8.01 | 8.17 | 8.17 | -1.33 (-14%) | 142,700 |
10 Jun 2024 | USD | 9.27 | 9.87 | 9.27 | 9.5 | 9.5 | 0.0 (0.0%) | 8,900 |
7 Jun 2024 | USD | 9.36 | 9.5 | 9.27 | 9.5 | 9.5 | +0.14 (+1.50%) | 7,900 |
6 Jun 2024 | USD | 9.1 | 9.44 | 9.1 | 9.36 | 9.36 | +0.37 (+4.12%) | 17,000 |
5 Jun 2024 | USD | 8.65 | 9.24 | 8.65 | 8.99 | 8.99 | +0.02 (+0.22%) | 5,600 |
4 Jun 2024 | USD | 8.98 | 8.99 | 8.89 | 8.97 | 8.97 | 0.0 (0.0%) | 4,800 |
3 Jun 2024 | USD | 8.65 | 8.97 | 8.46 | 8.97 | 8.97 | +0.52 (+6.15%) | 29,800 |
31 May 2024 | USD | 8.48 | 8.48 | 8.4 | 8.45 | 8.45 | -0.03 (-0.35%) | 7,500 |
30 May 2024 | USD | 8.6 | 8.6 | 8.24 | 8.48 | 8.48 | -0.4 (-4.50%) | 16,700 |
29 May 2024 | USD | 8.97 | 8.97 | 8.7 | 8.88 | 8.88 | +0.18 (+2.07%) | 7,200 |
28 May 2024 | USD | 8.5 | 8.73 | 8.5 | 8.7 | 8.7 | +0.63 (+7.81%) | 33,000 |
24 May 2024 | USD | 7.95 | 8.09 | 7.9 | 8.07 | 8.07 | +0.21 (+2.67%) | 40,700 |
23 May 2024 | USD | 7.89 | 8 | 7.77 | 7.86 | 7.86 | -0.02 (-0.25%) | 6,400 |
22 May 2024 | USD | 7.8 | 7.9 | 7.8 | 7.88 | 7.88 | +0.02 (+0.25%) | 12,100 |
21 May 2024 | USD | 8.08 | 8.08 | 7.8 | 7.86 | 7.86 | -0.23 (-2.84%) | 10,300 |
20 May 2024 | USD | 8 | 8.14 | 8 | 8.09 | 8.09 | +0.08 (+1.00%) | 84,300 |
17 May 2024 | USD | 8.05 | 8.07 | 7.96 | 8.01 | 8.01 | +0.02 (+0.25%) | 6,800 |
16 May 2024 | USD | 7.99 | 8 | 7.85 | 7.99 | 7.99 | 0.0 (0.0%) | 11,300 |
15 May 2024 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 7.99 | +0.05 (+0.63%) | 16,000 |
14 May 2024 | USD | 7.92 | 8.05 | 7.92 | 7.94 | 7.94 | +0.09 (+1.15%) | 6,700 |
13 May 2024 | USD | 7.45 | 7.86 | 7.45 | 7.85 | 7.85 | +0.43 (+5.80%) | 6,500 |