Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.03 | 5.09 | 5.03 | 5.09 | 5.09 | -0.01 (-0.20%) | 3,200 |
30 Aug 2023 | USD | 4.92 | 5.1 | 4.92 | 5.1 | 5.1 | +0.34 (+7.14%) | 600 |
29 Aug 2023 | USD | 4.75 | 5.02 | 4.75 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,900 |
28 Aug 2023 | USD | 4.66 | 4.75 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 900 |
25 Aug 2023 | USD | 4.58 | 4.73 | 4.58 | 4.73 | 4.73 | -0.09 (-1.87%) | 700 |
24 Aug 2023 | USD | 4.75 | 4.82 | 4.68 | 4.82 | 4.82 | +0.24 (+5.24%) | 3,100 |
23 Aug 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 50 |
21 Aug 2023 | USD | 4.46 | 4.67 | 4.46 | 4.58 | 4.58 | -0.17 (-3.58%) | 1,300 |
18 Aug 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | +0.21 (+4.63%) | 2,100 |
16 Aug 2023 | USD | 4.81 | 4.81 | 4.54 | 4.54 | 4.54 | -0.34 (-6.97%) | 2,500 |
15 Aug 2023 | USD | 4.89 | 4.94 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 1,700 |
14 Aug 2023 | USD | 4.84 | 5 | 4.84 | 4.95 | 4.95 | -0.14 (-2.75%) | 2,600 |
11 Aug 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 300 |
10 Aug 2023 | USD | 5.11 | 5.13 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 3,100 |
9 Aug 2023 | USD | 5.01 | 5.11 | 4.84 | 5.11 | 5.11 | +0.14 (+2.82%) | 3,600 |
8 Aug 2023 | USD | 4.8 | 4.97 | 4.8 | 4.97 | 4.97 | -0.09 (-1.78%) | 700 |
7 Aug 2023 | USD | 5.05 | 5.16 | 5.04 | 5.06 | 5.06 | -0.01 (-0.20%) | 3,600 |
4 Aug 2023 | USD | 5.17 | 5.17 | 5.06 | 5.07 | 5.07 | -0.09 (-1.74%) | 2,800 |
3 Aug 2023 | USD | 5.2 | 5.2 | 5.06 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,800 |
2 Aug 2023 | USD | 5.02 | 5.15 | 5.02 | 5.15 | 5.15 | -0.1 (-1.90%) | 6,000 |
1 Aug 2023 | USD | 5.2 | 5.29 | 5.07 | 5.25 | 5.25 | -0.01 (-0.19%) | 1,500 |
31 Jul 2023 | USD | 5.18 | 5.26 | 5.18 | 5.26 | 5.26 | +0.11 (+2.14%) | 5,600 |
28 Jul 2023 | USD | 5.06 | 5.2 | 5.06 | 5.15 | 5.15 | +0.1 (+1.98%) | 6,200 |
27 Jul 2023 | USD | 5.03 | 5.09 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,900 |
26 Jul 2023 | USD | 4.86 | 5.11 | 4.86 | 5.1 | 5.1 | -0.03 (-0.58%) | 4,400 |
25 Jul 2023 | USD | 5.15 | 5.19 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 3,700 |
24 Jul 2023 | USD | 5.2 | 5.24 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,900 |
21 Jul 2023 | USD | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | -0.12 (-2.28%) | 600 |