Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 6.18 | 6.18 | 6.11 | 6.18 | 6.18 | +0.04 (+0.65%) | 5,000 |
18 Apr 2023 | USD | 6.13 | 6.15 | 6.13 | 6.14 | 6.14 | +0.1 (+1.66%) | 11,900 |
17 Apr 2023 | USD | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | +0.11 (+1.85%) | 700 |
14 Apr 2023 | USD | 5.95 | 5.95 | 5.85 | 5.93 | 5.93 | +0.2 (+3.49%) | 1,400 |
13 Apr 2023 | USD | 5.73 | 5.79 | 5.73 | 5.73 | 5.73 | +0.17 (+3.06%) | 3,800 |
12 Apr 2023 | USD | 5.67 | 5.67 | 5.51 | 5.56 | 5.56 | -0.11 (-1.94%) | 2,200 |
11 Apr 2023 | USD | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | +0.22 (+4.04%) | 1,600 |
10 Apr 2023 | USD | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,700 |
6 Apr 2023 | USD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | +0.03 (+0.55%) | 1,700 |
5 Apr 2023 | USD | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 2,400 |
4 Apr 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 900 |
3 Apr 2023 | USD | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | -0.22 (-3.89%) | 3,100 |
31 Mar 2023 | USD | 5.66 | 5.66 | 5.61 | 5.66 | 5.66 | -0.22 (-3.74%) | 2,400 |
30 Mar 2023 | USD | 5.85 | 5.88 | 5.85 | 5.88 | 5.88 | +0.15 (+2.62%) | 2,300 |
29 Mar 2023 | USD | 5.79 | 5.79 | 5.73 | 5.73 | 5.73 | -0.21 (-3.54%) | 1,800 |
28 Mar 2023 | USD | 5.85 | 5.94 | 5.82 | 5.94 | 5.94 | +0.24 (+4.21%) | 1,100 |
27 Mar 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 1,000 |
24 Mar 2023 | USD | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | -0.07 (-1.20%) | 400 |
23 Mar 2023 | USD | 5.79 | 5.88 | 5.79 | 5.84 | 5.84 | +0.35 (+6.38%) | 6,100 |
22 Mar 2023 | USD | 5.53 | 5.55 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 1,800 |
21 Mar 2023 | USD | 5.55 | 5.58 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 2,900 |
20 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 300 |
17 Mar 2023 | USD | 5.57 | 5.67 | 5.54 | 5.54 | 5.54 | +0.13 (+2.40%) | 2,100 |
16 Mar 2023 | USD | 5.37 | 5.41 | 5.37 | 5.41 | 5.41 | -0.04 (-0.73%) | 800 |
15 Mar 2023 | USD | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | +0.13 (+2.44%) | 400 |
14 Mar 2023 | USD | 5.33 | 5.33 | 5.27 | 5.32 | 5.32 | -0.05 (-0.93%) | 5,000 |
13 Mar 2023 | USD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | -0.03 (-0.56%) | 2,100 |
10 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 95 |
9 Mar 2023 | USD | 5.41 | 5.48 | 5.4 | 5.4 | 5.4 | -0.08 (-1.46%) | 3,800 |
8 Mar 2023 | USD | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 300 |