Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 4.7 | 4.7 | 4.64 | 4.68 | 4.68 | +0.18 (+4%) | 3,000 |
7 Jun 2023 | USD | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
6 Jun 2023 | USD | 4.54 | 4.54 | 4.46 | 4.5 | 4.5 | -0.11 (-2.39%) | 4,300 |
5 Jun 2023 | USD | 4.33 | 4.61 | 4.33 | 4.61 | 4.61 | +0.11 (+2.44%) | 5,400 |
2 Jun 2023 | USD | 4.45 | 4.55 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,800 |
1 Jun 2023 | USD | 4.31 | 4.51 | 4.31 | 4.45 | 4.45 | +0.14 (+3.25%) | 21,800 |
31 May 2023 | USD | 4.43 | 4.43 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 33,700 |
30 May 2023 | USD | 4.68 | 4.68 | 4.5 | 4.52 | 4.52 | -0.52 (-10.32%) | 20,800 |
26 May 2023 | USD | 5.25 | 5.28 | 4.8 | 5.04 | 5.04 | -0.71 (-12.35%) | 39,400 |
25 May 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.093 (-1.59%) | 41,488 |
24 May 2023 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.843 | -0.181 (-3.00%) | 106,424 |
23 May 2023 | USD | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.025 (-0.41%) | 17,323 |
22 May 2023 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | +0.009 (+0.15%) | 21,293 |
19 May 2023 | USD | 6.02 | 6.07 | 5.98 | 6.04 | 6.04 | +0.19 (+3.25%) | 7,300 |
18 May 2023 | USD | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,800 |
17 May 2023 | USD | 6.16 | 6.16 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 7,600 |
16 May 2023 | USD | 5.92 | 6.04 | 5.91 | 6.03 | 6.03 | -0.17 (-2.74%) | 73,200 |
15 May 2023 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.02 (+0.32%) | 4,400 |
12 May 2023 | USD | 6.22 | 6.22 | 6.01 | 6.18 | 6.18 | -0.06 (-0.96%) | 11,000 |
11 May 2023 | USD | 6.23 | 6.24 | 6.16 | 6.24 | 6.24 | -0.01 (-0.16%) | 3,600 |
10 May 2023 | USD | 6.14 | 6.25 | 6.14 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,100 |
9 May 2023 | USD | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.14 (+2.35%) | 3,100 |
8 May 2023 | USD | 5.95 | 5.98 | 5.94 | 5.96 | 5.96 | +0.22 (+3.83%) | 3,800 |
5 May 2023 | USD | 5.73 | 5.76 | 5.71 | 5.74 | 5.74 | -0.07 (-1.20%) | 2,400 |
4 May 2023 | USD | 5.75 | 5.81 | 5.74 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,300 |
3 May 2023 | USD | 5.72 | 5.75 | 5.69 | 5.75 | 5.75 | +0.08 (+1.41%) | 268,200 |
2 May 2023 | USD | 5.82 | 5.82 | 5.65 | 5.67 | 5.67 | -0.15 (-2.58%) | 3,700 |
1 May 2023 | USD | 5.7 | 5.82 | 5.7 | 5.82 | 5.82 | +0.11 (+1.93%) | 400 |
28 Apr 2023 | USD | 5.79 | 5.79 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 4,100 |
27 Apr 2023 | USD | 5.83 | 5.83 | 5.75 | 5.78 | 5.78 | -0.01 (-0.17%) | 1,200 |