Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.03 | 5.1 | 5.03 | 5.07 | 5.07 | -0.14 (-2.69%) | 16,500 |
25 Jan 2023 | USD | 5.14 | 5.3 | 5.14 | 5.21 | 5.21 | +0.01 (+0.19%) | 15,200 |
24 Jan 2023 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | -0.04 (-0.76%) | 7,600 |
23 Jan 2023 | USD | 5.12 | 5.24 | 5.12 | 5.24 | 5.24 | +0.04 (+0.77%) | 2,400 |
20 Jan 2023 | USD | 5.18 | 5.2 | 5.1 | 5.2 | 5.2 | +0.07 (+1.36%) | 5,800 |
19 Jan 2023 | USD | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | +0.16 (+3.22%) | 2,900 |
18 Jan 2023 | USD | 4.99 | 5 | 4.97 | 4.97 | 4.97 | -0.06 (-1.19%) | 14,900 |
17 Jan 2023 | USD | 5.02 | 5.03 | 5 | 5.03 | 5.03 | -0.06 (-1.18%) | 16,800 |
13 Jan 2023 | USD | 5.07 | 5.09 | 5.07 | 5.09 | 5.09 | -0.02 (-0.39%) | 13,300 |
12 Jan 2023 | USD | 5.07 | 5.13 | 5.07 | 5.11 | 5.11 | +0.02 (+0.39%) | 1,800 |
11 Jan 2023 | USD | 5.01 | 5.09 | 5.01 | 5.09 | 5.09 | -0.1 (-1.93%) | 1,600 |
10 Jan 2023 | USD | 5.15 | 5.2 | 5.12 | 5.19 | 5.19 | 0.0 (0.0%) | 4,500 |
9 Jan 2023 | USD | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 3,800 |
6 Jan 2023 | USD | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | +0.14 (+2.77%) | 1,800 |
5 Jan 2023 | USD | 5.05 | 5.07 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 7,800 |
4 Jan 2023 | USD | 5.11 | 5.11 | 5.09 | 5.11 | 5.11 | +0.03 (+0.59%) | 1,200 |
3 Jan 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 3,100 |
30 Dec 2022 | USD | 5.1 | 5.1 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 13,900 |
29 Dec 2022 | USD | 5.16 | 5.18 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 12,300 |
28 Dec 2022 | USD | 5.17 | 5.25 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 16,900 |
27 Dec 2022 | USD | 5.1 | 5.21 | 5.1 | 5.17 | 5.17 | +0.05 (+0.98%) | 14,300 |
23 Dec 2022 | USD | 5.11 | 5.19 | 5.08 | 5.12 | 5.12 | +0.05 (+0.99%) | 8,200 |
22 Dec 2022 | USD | 5.3 | 5.3 | 5.07 | 5.07 | 5.07 | -0.18 (-3.43%) | 8,000 |
21 Dec 2022 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | +0.03 (+0.57%) | 2,700 |
20 Dec 2022 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 1,300 |
19 Dec 2022 | USD | 5.33 | 5.41 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 2,800 |
16 Dec 2022 | USD | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | +0.27 (+5.37%) | 6,500 |
15 Dec 2022 | USD | 5.1 | 5.1 | 5 | 5.03 | 5.03 | -0.129 (-2.50%) | 3,300 |
14 Dec 2022 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | -0.099 (-1.88%) | 6,260 |
13 Dec 2022 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.053 (-1.00%) | 5,434 |