Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.36 | 5.36 | 5.3 | 5.3 | 5.3 | +0.27 (+5.37%) | 6,500 |
15 Dec 2022 | USD | 5.1 | 5.1 | 5 | 5.03 | 5.03 | -0.129 (-2.50%) | 3,300 |
14 Dec 2022 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | -0.099 (-1.88%) | 6,260 |
13 Dec 2022 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0.053 (-1.00%) | 5,434 |
12 Dec 2022 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.131 (+2.53%) | 787 |
9 Dec 2022 | USD | 5.21 | 5.21 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 600 |
8 Dec 2022 | USD | 5.27 | 5.29 | 5.26 | 5.29 | 5.29 | +0.15 (+2.92%) | 3,200 |
7 Dec 2022 | USD | 5.11 | 5.14 | 5.07 | 5.14 | 5.14 | -0.23 (-4.28%) | 900 |
6 Dec 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 159 |
5 Dec 2022 | USD | 5.45 | 5.45 | 5.33 | 5.37 | 5.37 | +0.16 (+3.07%) | 5,700 |
2 Dec 2022 | USD | 5.2 | 5.21 | 5.05 | 5.21 | 5.21 | +0.04 (+0.77%) | 7,000 |
1 Dec 2022 | USD | 5.33 | 5.33 | 5.17 | 5.17 | 5.17 | -0.19 (-3.54%) | 27,000 |
30 Nov 2022 | USD | 5.27 | 5.4 | 5.22 | 5.36 | 5.36 | +0.31 (+6.14%) | 9,500 |
29 Nov 2022 | USD | 4.87 | 5.17 | 4.87 | 5.05 | 5.05 | -0.1 (-1.94%) | 6,800 |
28 Nov 2022 | USD | 4.96 | 5.45 | 4.96 | 5.15 | 5.15 | +0.05 (+0.98%) | 106,000 |
25 Nov 2022 | USD | 5.1 | 5.13 | 5.1 | 5.1 | 5.1 | -1.218 (-19.28%) | 10,300 |
23 Nov 2022 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | +0.011 (+0.17%) | 40,364 |
22 Nov 2022 | USD | 6.307 | 6.307 | 6.307 | 6.307 | 6.307 | +0.315 (+5.26%) | 31,422 |
21 Nov 2022 | USD | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | -0.058 (-0.96%) | 15,370 |
18 Nov 2022 | USD | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.19 (-3.04%) | 12,300 |
17 Nov 2022 | USD | 6.15 | 6.24 | 6.02 | 6.24 | 6.24 | +0.08 (+1.30%) | 2,400 |
16 Nov 2022 | USD | 6.25 | 6.32 | 6.16 | 6.16 | 6.16 | -0.16 (-2.53%) | 5,000 |
15 Nov 2022 | USD | 6.45 | 6.45 | 6.22 | 6.32 | 6.32 | -0.02 (-0.32%) | 53,600 |
14 Nov 2022 | USD | 6.44 | 6.48 | 6.3 | 6.34 | 6.34 | +0.1 (+1.60%) | 47,600 |
11 Nov 2022 | USD | 6.23 | 6.24 | 6.15 | 6.24 | 6.24 | +0.05 (+0.81%) | 8,500 |
10 Nov 2022 | USD | 6.2 | 6.26 | 6.19 | 6.19 | 6.19 | +0.18 (+3.00%) | 6,400 |
9 Nov 2022 | USD | 6.09 | 6.12 | 5.99 | 6.01 | 6.01 | +0.05 (+0.84%) | 5,400 |
8 Nov 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.05 (+0.85%) | 300 |
7 Nov 2022 | USD | 6.06 | 6.1 | 5.91 | 5.91 | 5.91 | +0.23 (+4.05%) | 4,800 |
4 Nov 2022 | USD | 5.72 | 5.8 | 5.65 | 5.68 | 5.68 | +0.29 (+5.38%) | 2,600 |