Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 5.4 | 5.4 | 5.37 | 5.39 | 5.39 | -0.15 (-2.71%) | 2,100 |
2 Nov 2022 | USD | 5.55 | 5.55 | 5.45 | 5.54 | 5.54 | -0.14 (-2.46%) | 3,900 |
1 Nov 2022 | USD | 5.76 | 5.76 | 5.49 | 5.68 | 5.68 | +0.24 (+4.41%) | 2,500 |
31 Oct 2022 | USD | 5.51 | 5.51 | 5.37 | 5.44 | 5.44 | -0.2 (-3.55%) | 2,800 |
28 Oct 2022 | USD | 5.58 | 5.64 | 5.58 | 5.64 | 5.64 | -0.16 (-2.76%) | 2,500 |
27 Oct 2022 | USD | 5.84 | 5.84 | 5.75 | 5.8 | 5.8 | -0.03 (-0.51%) | 16,000 |
26 Oct 2022 | USD | 5.95 | 5.95 | 5.8 | 5.83 | 5.83 | +0.2 (+3.55%) | 14,700 |
25 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.18 (+3.30%) | 1,200 |
24 Oct 2022 | USD | 5.38 | 5.61 | 5.38 | 5.45 | 5.45 | -0.35 (-6.03%) | 3,700 |
21 Oct 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,100 |
20 Oct 2022 | USD | 5.63 | 5.65 | 5.43 | 5.65 | 5.65 | +0.04 (+0.71%) | 4,800 |
19 Oct 2022 | USD | 5.75 | 5.75 | 5.61 | 5.61 | 5.61 | -0.05 (-0.88%) | 5,800 |
18 Oct 2022 | USD | 5.76 | 5.84 | 5.57 | 5.66 | 5.66 | -0.21 (-3.58%) | 3,100 |
17 Oct 2022 | USD | 5.82 | 5.87 | 5.8 | 5.87 | 5.87 | +0.23 (+4.08%) | 5,200 |
14 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 800 |
13 Oct 2022 | USD | 5.58 | 5.7 | 5.58 | 5.7 | 5.7 | -0.02 (-0.35%) | 1,500 |
12 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 1,000 |
11 Oct 2022 | USD | 5.57 | 5.76 | 5.57 | 5.76 | 5.76 | +0.06 (+1.05%) | 3,600 |
10 Oct 2022 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | -0.23 (-3.88%) | 2,200 |
7 Oct 2022 | USD | 5.67 | 5.93 | 5.67 | 5.93 | 5.93 | +0.06 (+1.02%) | 700 |
6 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 300 |
5 Oct 2022 | USD | 5.86 | 6.02 | 5.86 | 6.02 | 6.02 | +0.12 (+2.03%) | 700 |
4 Oct 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 185 |
3 Oct 2022 | USD | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 1,400 |
30 Sep 2022 | USD | 5.75 | 5.75 | 5.69 | 5.71 | 5.71 | +0.01 (+0.18%) | 11,700 |
29 Sep 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
28 Sep 2022 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 1,500 |
27 Sep 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 400 |
26 Sep 2022 | USD | 5.66 | 5.7 | 5.66 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,100 |
23 Sep 2022 | USD | 5.77 | 5.81 | 5.77 | 5.81 | 5.81 | -0.25 (-4.13%) | 10,700 |