Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | +0.1 (+1.38%) | 1,100 |
9 Aug 2022 | USD | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | -0.01 (-0.14%) | 400 |
8 Aug 2022 | USD | 7.3 | 7.3 | 7.26 | 7.28 | 7.28 | +0.24 (+3.41%) | 1,100 |
5 Aug 2022 | USD | 7 | 7.04 | 7 | 7.04 | 7.04 | +0.08 (+1.15%) | 900 |
4 Aug 2022 | USD | 7.24 | 7.24 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 900 |
3 Aug 2022 | USD | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | +0.06 (+0.87%) | 2,000 |
2 Aug 2022 | USD | 6.75 | 6.88 | 6.75 | 6.88 | 6.88 | -0.16 (-2.27%) | 2,700 |
1 Aug 2022 | USD | 7.17 | 7.34 | 6.99 | 7.04 | 7.04 | -0.35 (-4.74%) | 13,200 |
29 Jul 2022 | USD | 7.59 | 7.59 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,600 |
28 Jul 2022 | USD | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 300 |
27 Jul 2022 | USD | 7.4 | 7.48 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 1,300 |
26 Jul 2022 | USD | 7.36 | 7.36 | 7.25 | 7.26 | 7.26 | 0.0 (0.0%) | 1,400 |
25 Jul 2022 | USD | 7.44 | 7.44 | 7 | 7.26 | 7.26 | -0.45 (-5.84%) | 2,100 |
22 Jul 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 200 |
21 Jul 2022 | USD | 7.68 | 7.68 | 7.51 | 7.58 | 7.58 | -0.23 (-2.94%) | 1,800 |
20 Jul 2022 | USD | 7.7 | 7.81 | 7.62 | 7.81 | 7.81 | +0.2 (+2.63%) | 11,500 |
19 Jul 2022 | USD | 7.89 | 7.93 | 7.61 | 7.61 | 7.61 | +0.17 (+2.28%) | 2,800 |
18 Jul 2022 | USD | 7.51 | 7.59 | 7.44 | 7.44 | 7.44 | +0.45 (+6.44%) | 3,400 |
15 Jul 2022 | USD | 7.2 | 7.2 | 6.99 | 6.99 | 6.99 | -0.21 (-2.92%) | 11,000 |
14 Jul 2022 | USD | 7.12 | 7.2 | 7.12 | 7.2 | 7.2 | +0.08 (+1.12%) | 800 |
13 Jul 2022 | USD | 7.24 | 7.3 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 4,800 |
12 Jul 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 200 |
11 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22 (-2.91%) | 200 |
8 Jul 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 900 |
7 Jul 2022 | USD | 7.27 | 7.27 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 21,200 |
6 Jul 2022 | USD | 7.01 | 7.01 | 6.93 | 7 | 7 | +0.12 (+1.74%) | 20,700 |
5 Jul 2022 | USD | 6.83 | 6.88 | 6.83 | 6.88 | 6.88 | -0.01 (-0.15%) | 1,500 |
1 Jul 2022 | USD | 7.04 | 7.04 | 6.89 | 6.89 | 6.89 | +0.15 (+2.23%) | 7,500 |
30 Jun 2022 | USD | 7.16 | 7.16 | 6.71 | 6.74 | 6.74 | -0.47 (-6.52%) | 5,600 |
29 Jun 2022 | USD | 7.12 | 7.21 | 6.95 | 7.21 | 7.21 | -0.15 (-2.04%) | 800 |