Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.48 | 5.53 | 5.42 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,200 |
11 Apr 2024 | USD | 5.5 | 5.52 | 5.5 | 5.52 | 5.52 | +0.03 (+0.55%) | 3,400 |
10 Apr 2024 | USD | 5.5 | 5.5 | 5.47 | 5.49 | 5.49 | -0.01 (-0.18%) | 8,700 |
9 Apr 2024 | USD | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 2,200 |
8 Apr 2024 | USD | 5.36 | 5.5 | 5.36 | 5.5 | 5.5 | +0.18 (+3.38%) | 7,800 |
5 Apr 2024 | USD | 5.37 | 5.5 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 13,900 |
4 Apr 2024 | USD | 5.39 | 5.45 | 5.37 | 5.45 | 5.45 | -0.01 (-0.18%) | 3,800 |
3 Apr 2024 | USD | 5.48 | 5.49 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 3,200 |
2 Apr 2024 | USD | 5.36 | 5.49 | 5.35 | 5.39 | 5.39 | +0.11 (+2.08%) | 3,200 |
1 Apr 2024 | USD | 5.34 | 5.34 | 5.23 | 5.28 | 5.28 | +0.09 (+1.73%) | 13,600 |
28 Mar 2024 | USD | 5.15 | 5.22 | 5.14 | 5.19 | 5.19 | -0.05 (-0.95%) | 2,800 |
27 Mar 2024 | USD | 5.13 | 5.24 | 5.13 | 5.24 | 5.24 | +0.11 (+2.14%) | 30,900 |
26 Mar 2024 | USD | 5.08 | 5.13 | 5.05 | 5.13 | 5.13 | +0.01 (+0.20%) | 6,600 |
25 Mar 2024 | USD | 5.17 | 5.22 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 19,200 |
22 Mar 2024 | USD | 5.1 | 5.22 | 5.08 | 5.22 | 5.22 | -0.03 (-0.57%) | 3,300 |
21 Mar 2024 | USD | 5.41 | 5.41 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 8,500 |
20 Mar 2024 | USD | 5.4 | 5.7 | 5.3 | 5.41 | 5.41 | +0.07 (+1.31%) | 11,100 |
19 Mar 2024 | USD | 5.34 | 5.34 | 5.11 | 5.34 | 5.34 | -0.19 (-3.44%) | 7,300 |
18 Mar 2024 | USD | 5.57 | 5.57 | 5.46 | 5.53 | 5.53 | +0.08 (+1.47%) | 5,100 |
15 Mar 2024 | USD | 5.54 | 5.6 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 8,900 |
14 Mar 2024 | USD | 5.5 | 5.6 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,600 |
13 Mar 2024 | USD | 5.53 | 5.53 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 39,700 |
12 Mar 2024 | USD | 5.6 | 5.61 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,100 |
8 Mar 2024 | USD | 5.39 | 5.6 | 5.39 | 5.47 | 5.47 | +0.15 (+2.82%) | 1,100 |
7 Mar 2024 | USD | 5.46 | 5.53 | 5.3 | 5.32 | 5.32 | -0.07 (-1.30%) | 13,300 |
6 Mar 2024 | USD | 5.39 | 5.39 | 5.34 | 5.39 | 5.39 | +0.02 (+0.37%) | 15,300 |
5 Mar 2024 | USD | 5.39 | 5.39 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 13,200 |
4 Mar 2024 | USD | 5.4 | 5.44 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 8,400 |
1 Mar 2024 | USD | 5.52 | 5.52 | 5.29 | 5.31 | 5.31 | -0.18 (-3.28%) | 13,800 |