Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 400 |
27 Jun 2022 | USD | 6.93 | 7.25 | 6.93 | 7.25 | 7.25 | +0.38 (+5.53%) | 2,900 |
24 Jun 2022 | USD | 6.85 | 6.87 | 6.79 | 6.87 | 6.87 | +0.05 (+0.73%) | 1,500 |
23 Jun 2022 | USD | 6.88 | 6.88 | 6.82 | 6.82 | 6.82 | -0.28 (-3.94%) | 1,600 |
22 Jun 2022 | USD | 7.09 | 7.1 | 7.02 | 7.1 | 7.1 | -0.29 (-3.92%) | 2,100 |
21 Jun 2022 | USD | 7.14 | 7.49 | 7.14 | 7.39 | 7.39 | +0.02 (+0.27%) | 5,400 |
17 Jun 2022 | USD | 7.6 | 7.6 | 7.29 | 7.37 | 7.37 | -0.68 (-8.45%) | 5,300 |
16 Jun 2022 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.332 (-3.96%) | 700 |
15 Jun 2022 | USD | 8.382 | 8.382 | 8.382 | 8.382 | 8.382 | +0.42 (+5.28%) | 1,371 |
14 Jun 2022 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | -0.153 (-1.89%) | 334 |
13 Jun 2022 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.105 (-1.28%) | 3,191 |
10 Jun 2022 | USD | 8.06 | 8.22 | 8.05 | 8.22 | 8.22 | -0.06 (-0.72%) | 1,600 |
9 Jun 2022 | USD | 8.27 | 8.3 | 8.27 | 8.28 | 8.28 | -0.97 (-10.49%) | 19,800 |
8 Jun 2022 | USD | 9.16 | 9.36 | 9.15 | 9.25 | 9.25 | +0.06 (+0.65%) | 10,300 |
7 Jun 2022 | USD | 9.04 | 9.22 | 9.04 | 9.19 | 9.19 | +0.35 (+3.96%) | 5,200 |
6 Jun 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 200 |
3 Jun 2022 | USD | 8.89 | 8.94 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 5,300 |
2 Jun 2022 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,100 |
1 Jun 2022 | USD | 8.83 | 8.95 | 8.83 | 8.95 | 8.95 | +0.16 (+1.82%) | 1,000 |
31 May 2022 | USD | 8.7 | 8.8 | 8.69 | 8.79 | 8.79 | +0.22 (+2.57%) | 3,700 |
27 May 2022 | USD | 8.67 | 8.7 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 5,000 |
26 May 2022 | USD | 8.54 | 8.62 | 8.54 | 8.55 | 8.55 | +0.15 (+1.79%) | 1,000 |
25 May 2022 | USD | 8.4 | 8.4 | 8.37 | 8.4 | 8.4 | -0.1 (-1.18%) | 18,900 |
24 May 2022 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 800 |
23 May 2022 | USD | 8.55 | 8.7 | 8.55 | 8.58 | 8.58 | +0.38 (+4.63%) | 6,600 |
20 May 2022 | USD | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | +0.28 (+3.54%) | 7,100 |
19 May 2022 | USD | 7.79 | 7.92 | 7.79 | 7.92 | 7.92 | +0.04 (+0.51%) | 600 |
18 May 2022 | USD | 7.81 | 8 | 7.81 | 7.88 | 7.88 | -0.11 (-1.38%) | 3,600 |
17 May 2022 | USD | 7.82 | 7.99 | 7.82 | 7.99 | 7.99 | +0.29 (+3.77%) | 3,000 |
16 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,200 |