Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,300 |
12 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 400 |
11 May 2022 | USD | 7.86 | 7.86 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 2,200 |
10 May 2022 | USD | 7.6 | 7.84 | 7.6 | 7.84 | 7.84 | +0.14 (+1.82%) | 3,600 |
9 May 2022 | USD | 7.76 | 7.76 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 4,400 |
6 May 2022 | USD | 7.85 | 7.97 | 7.75 | 7.76 | 7.76 | -0.3 (-3.72%) | 3,500 |
5 May 2022 | USD | 8.11 | 8.15 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 600 |
4 May 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 800 |
3 May 2022 | USD | 7.97 | 8.1 | 7.92 | 8.04 | 8.04 | +0.31 (+4.01%) | 9,000 |
2 May 2022 | USD | 7.76 | 7.78 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 5,600 |
29 Apr 2022 | USD | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 3,700 |
28 Apr 2022 | USD | 7.48 | 7.91 | 7.48 | 7.88 | 7.88 | +0.14 (+1.81%) | 3,300 |
27 Apr 2022 | USD | 7.59 | 7.8 | 7.59 | 7.74 | 7.74 | +0.3 (+4.03%) | 5,400 |
26 Apr 2022 | USD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.08 (-1.06%) | 900 |
25 Apr 2022 | USD | 7.5 | 7.52 | 7.42 | 7.52 | 7.52 | -0.3 (-3.84%) | 2,700 |
22 Apr 2022 | USD | 8.05 | 8.05 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 2,500 |
21 Apr 2022 | USD | 8.15 | 8.15 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 13,200 |
20 Apr 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 194 |
19 Apr 2022 | USD | 8.18 | 8.2 | 8.18 | 8.18 | 8.18 | +0.17 (+2.12%) | 3,400 |
18 Apr 2022 | USD | 8.16 | 8.16 | 8 | 8.01 | 8.01 | -0.15 (-1.84%) | 7,300 |
14 Apr 2022 | USD | 8.1 | 8.31 | 8.09 | 8.16 | 8.16 | +0.07 (+0.87%) | 6,200 |
13 Apr 2022 | USD | 8.05 | 8.09 | 8.05 | 8.09 | 8.09 | +0.03 (+0.37%) | 3,400 |
12 Apr 2022 | USD | 7.9 | 8.1 | 7.9 | 8.06 | 8.06 | +0.02 (+0.25%) | 5,200 |
11 Apr 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12 (-1.47%) | 1,200 |
8 Apr 2022 | USD | 8.25 | 8.25 | 8.1 | 8.16 | 8.16 | -0.09 (-1.09%) | 4,200 |
7 Apr 2022 | USD | 8.46 | 8.46 | 8.25 | 8.25 | 8.25 | -0.37 (-4.29%) | 14,900 |
6 Apr 2022 | USD | 8.75 | 8.75 | 8.38 | 8.62 | 8.62 | -0.58 (-6.30%) | 5,200 |
5 Apr 2022 | USD | 9.49 | 9.49 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 3,100 |
4 Apr 2022 | USD | 9.62 | 9.62 | 9.23 | 9.34 | 9.34 | -0.17 (-1.79%) | 8,400 |
1 Apr 2022 | USD | 9.42 | 9.79 | 9.42 | 9.51 | 9.51 | +0.7 (+7.95%) | 5,500 |